Holen Sie sich die Stockscreener-App
0.3097
1.49%
-0.0047
Handel nachbörslich:
.31
0.0003
+0.10%
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.317 | $0.3032 | $0.0138 | 328,083.0 | -1.49% |
| 2026-10-01 | $0.3199 | $0.2992 | $0.0207 | 1,138,179.0 | +4.66% |
| 2026-09-30 | $0.331 | $0.2965 | $0.0345 | 1,192,667.0 | -5.83% |
| 2026-09-29 | $0.3316 | $0.3117 | $0.02 | 849,428.0 | -2.24% |
| 2026-09-28 | $0.3493 | $0.3205 | $0.0288 | 1,547,728.0 | -5.61% |
| 2026-09-25 | $0.3802 | $0.3445 | $0.0357 | 1,316,253.0 | -6.84% |
| 2026-09-24 | $0.389 | $0.3627 | $0.0263 | 880,181.0 | -3.01% |
| 2026-09-23 | $0.3953 | $0.3701 | $0.0252 | 1,081,351.0 | -1.67% |
| 2026-09-22 | $0.3967 | $0.37 | $0.0267 | 538,914.0 | +3.87% |
| 2026-09-21 | $0.3879 | $0.3639 | $0.024 | 743,636.0 | +1.77% |
| 2026-09-18 | $0.40 | $0.3681 | $0.0319 | 1,123,024.0 | -3.99% |
| 2026-09-17 | $0.3881 | $0.36 | $0.0281 | 1,502,976.0 | +1.16% |
| 2026-09-16 | $0.39 | $0.3601 | $0.0299 | 2,127,932.0 | +4.01% |
| 2026-09-15 | $0.383 | $0.3512 | $0.0318 | 1,375,307.0 | +3.82% |
| 2026-09-14 | $0.3844 | $0.35 | $0.0344 | 1,993,868.0 | +0.17% |
| 2026-09-11 | $0.379 | $0.3434 | $0.0356 | 816,180.0 | -4.37% |
| 2026-09-10 | $0.3732 | $0.3598 | $0.0134 | 740,134.0 | -0.97% |
| 2026-09-09 | $0.3798 | $0.37 | $0.0098 | 641,980.0 | -1.67% |
| 2026-09-08 | $0.378 | $0.3502 | $0.0278 | 1,092,617.0 | +4.04% |
| 2026-09-04 | $0.3699 | $0.347 | $0.0229 | 972,084.0 | -0.36% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Context Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Context Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.3199 | $0.2992 | $0.0207 | 1,794,345.0 | +3.10% |
| 2026-09 | $0.40 | $0.2965 | $0.1035 | 25,097,385.0 | -22.92% |
| 2026-08 | $0.6949 | $0.3746 | $0.3203 | 47,076,716.0 | -34.98% |
| 2026-07 | $0.7021 | $0.5601 | $0.142 | 53,734,690.0 | +8.21% |
| 2026-06 | $2.91 | $0.5451 | $2.36 | 77,164,125.0 | -80.56% |
| 2026-05 | $3.12 | $2.08 | $1.04 | 13,201,618.0 | +20.76% |
| 2026-04 | $2.96 | $2.17 | $0.785 | 19,805,524.0 | -9.92% |
| 2026-03 | $3.62 | $2.08 | $1.54 | 21,265,732.0 | +16.44% |
| 2026-02 | $2.73 | $2.02 | $0.71 | 23,000,720.0 | -13.79% |
| 2026-01 | $2.85 | $1.39 | $1.46 | 53,296,432.0 | +77.55% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.34 | $0.9949 | $0.3487 | 14,641,479.0 | +16.07% |
| 2025-11 | $1.25 | $0.9999 | $0.2551 | 5,663,302.0 | +2.75% |
| 2025-10 | $1.55 | $0.95 | $0.60 | 11,695,197.0 | +12.51% |
| 2025-09 | $1.07 | $0.81 | $0.26 | 3,357,244.0 | +15.33% |
| 2025-08 | $0.94 | $0.6752 | $0.2648 | 3,503,243.0 | +15.07% |
| 2025-07 | $1.00 | $0.6186 | $0.3814 | 4,253,469.0 | +11.42% |
| 2025-06 | $0.8387 | $0.52 | $0.3187 | 6,498,698.0 | +13.53% |
| 2025-05 | $0.8979 | $0.49 | $0.4079 | 3,481,040.0 | -33.44% |
| 2025-04 | $1.04 | $0.55 | $0.49 | 5,470,485.0 | +41.67% |
| 2025-03 | $0.9899 | $0.6001 | $0.3898 | 1,609,128.0 | -31.05% |
| 2025-02 | $0.9815 | $0.77 | $0.2115 | 2,398,174.0 | -2.81% |
| 2025-01 | $1.37 | $0.7936 | $0.5764 | 5,378,056.0 | -13.02% |
Context Therapeutics Inc-Aktien (CNTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $0.9411 | $0.7089 | 19,655,507.0 | -30.26% |
| 2024-11 | $2.33 | $1.27 | $1.06 | 4,125,886.0 | -30.28% |
| 2024-10 | $2.59 | $1.65 | $0.9399 | 7,784,284.0 | +11.22% |
| 2024-09 | $2.55 | $1.73 | $0.82 | 5,631,006.0 | -20.33% |
| 2024-08 | $2.75 | $2.01 | $0.74 | 1,923,376.0 | +13.89% |
| 2024-07 | $2.54 | $1.73 | $0.8099 | 2,013,779.0 | +7.73% |
| 2024-06 | $2.24 | $1.35 | $0.888 | 10,464,084.0 | +1.26% |
| 2024-05 | $2.12 | $1.31 | $0.81 | 32,998,314.0 | +47.28% |
| 2024-04 | $1.60 | $1.23 | $0.37 | 1,363,141.0 | -2.58% |
| 2024-03 | $1.49 | $1.03 | $0.46 | 1,512,211.0 | +21.05% |
| 2024-02 | $1.28 | $0.9551 | $0.3249 | 611,839.0 | +11.76% |
| 2024-01 | $1.26 | $0.89 | $0.37 | 696,098.0 | -9.73% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):