2.28
price up icon2.24%   0.05
after-market Handel nachbörslich: 2.28
loading

Century Casinos Inc-Aktien (CNTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $2.32 $2.24 $0.0797 34,047.0 +2.24%
2025-07-02 $2.25 $2.11 $0.14 36,758.0 +3.72%
2025-07-01 $2.24 $2.03 $0.21 46,291.0 +1.65%
2025-06-30 $2.35 $1.96 $0.39 219,260.0 -11.13%
2025-06-27 $2.38 $2.15 $0.2284 41,806.0 +6.25%
2025-06-26 $2.26 $2.19 $0.07 73,346.0 -1.32%
2025-06-25 $2.44 $2.20 $0.24 67,891.0 -5.42%
2025-06-24 $2.44 $2.38 $0.065 49,364.0 +0.00%
2025-06-23 $2.46 $2.31 $0.1507 41,544.0 -2.04%
2025-06-20 $2.52 $2.38 $0.1431 42,871.0 +1.24%
2025-06-18 $2.59 $2.32 $0.27 67,873.0 +4.31%
2025-06-17 $2.55 $2.30 $0.25 81,231.0 +0.43%
2025-06-16 $2.39 $2.20 $0.1899 81,784.0 +5.00%
2025-06-13 $2.25 $2.08 $0.17 41,177.0 +3.77%
2025-06-12 $2.26 $2.12 $0.14 44,583.0 -4.93%
2025-06-11 $2.32 $2.21 $0.1099 51,680.0 -0.45%
2025-06-10 $2.31 $2.20 $0.11 32,586.0 +0.00%
2025-06-09 $2.36 $1.99 $0.37 182,421.0 +12.56%
2025-06-06 $2.10 $1.97 $0.13 115,427.0 -1.97%
2025-06-05 $2.08 $1.99 $0.0899 22,269.0 +0.00%
2025-06-04 $2.05 $1.99 $0.06 21,475.0 +3.57%

Century Casinos Inc-Aktien (CNTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Casinos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Casinos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Century Casinos Inc-Aktien (CNTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.32 $2.03 $0.29 151,143.0 +7.80%
2025-06 $2.59 $1.92 $0.67 1,345,223.0 +6.82%
2025-05 $2.15 $1.30 $0.845 2,214,831.0 +51.15%
2025-04 $1.70 $1.30 $0.40 2,632,762.0 -22.49%
2025-03 $2.92 $1.64 $1.28 2,517,389.0 -35.50%
2025-02 $3.26 $2.60 $0.66 930,140.0 -16.56%
2025-01 $3.31 $2.81 $0.50 1,043,846.0 -3.09%

Century Casinos Inc-Aktien (CNTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.29 $2.90 $1.39 1,927,185.0 -32.50%
2024-11 $5.09 $3.21 $1.88 2,995,086.0 +30.95%
2024-10 $3.63 $2.36 $1.27 1,281,869.0 +31.25%
2024-09 $2.65 $2.25 $0.40 1,500,012.0 +4.07%
2024-08 $3.12 $1.94 $1.18 1,776,631.0 -20.13%
2024-07 $3.15 $2.35 $0.80 2,451,340.0 +11.19%
2024-06 $3.02 $2.51 $0.51 6,248,366.0 +3.75%
2024-05 $3.29 $2.55 $0.74 3,044,261.0 -10.10%
2024-04 $3.43 $2.85 $0.58 2,430,167.0 -6.01%
2024-03 $3.43 $2.46 $0.97 4,065,192.0 +8.59%
2024-02 $3.65 $2.54 $1.11 3,785,888.0 -16.14%
2024-01 $5.05 $3.34 $1.71 2,160,954.0 -28.89%

Century Casinos Inc-Aktien (CNTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.05 $4.14 $0.91 1,685,569.0 +13.49%
2023-11 $5.00 $4.12 $0.88 1,776,917.0 -1.83%
2023-10 $5.49 $4.24 $1.25 2,557,839.0 -14.62%
2023-09 $6.65 $5.06 $1.59 4,558,203.0 -21.08%
2023-08 $8.01 $6.29 $1.72 1,672,931.0 -18.24%
2023-07 $8.00 $6.89 $1.11 1,201,327.0 +11.97%
2023-06 $8.11 $6.73 $1.38 1,330,192.0 +4.57%
2023-05 $7.32 $6.58 $0.74 1,189,388.0 -3.55%
2023-04 $7.60 $6.77 $0.83 731,151.0 -3.96%
2023-03 $9.59 $6.47 $3.12 2,266,009.0 -20.84%
2023-02 $10.41 $8.80 $1.61 1,698,488.0 +4.99%
2023-01 $9.18 $6.88 $2.30 956,104.0 +25.46%
$18.48
price down icon 0.70%
$8.56
price up icon 1.54%
resorts_casinos RRR
$54.72
price up icon 0.61%
resorts_casinos HGV
$44.86
price up icon 0.88%
resorts_casinos MTN
$164.02
price down icon 0.28%
resorts_casinos CZR
$29.71
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):