loading

Century Casinos Inc-Aktien (CNTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.57 $2.51 $0.06 56,718.0 +0.79%
2025-07-23 $2.53 $2.49 $0.04 37,323.0 +2.85%
2025-07-22 $2.58 $2.46 $0.1169 30,024.0 -1.20%
2025-07-21 $2.60 $2.48 $0.1191 45,586.0 -0.80%
2025-07-18 $2.65 $2.41 $0.2386 57,650.0 -1.57%
2025-07-17 $2.62 $2.46 $0.16 62,815.0 +3.24%
2025-07-16 $2.51 $2.37 $0.14 72,343.0 +2.92%
2025-07-15 $2.44 $2.35 $0.09 63,753.0 -0.41%
2025-07-14 $2.42 $2.35 $0.0729 91,352.0 +1.26%
2025-07-11 $2.48 $2.35 $0.13 53,149.0 -0.42%
2025-07-10 $2.42 $2.32 $0.1003 33,623.0 +0.84%
2025-07-09 $2.40 $2.30 $0.10 37,101.0 +2.60%
2025-07-08 $2.46 $2.27 $0.19 71,399.0 -0.86%
2025-07-07 $2.36 $2.26 $0.10 51,822.0 +2.19%
2025-07-03 $2.32 $2.24 $0.0797 34,047.0 +2.24%
2025-07-02 $2.25 $2.11 $0.14 36,758.0 +3.72%
2025-07-01 $2.24 $2.03 $0.21 46,291.0 +1.65%
2025-06-30 $2.35 $1.96 $0.39 219,260.0 -11.13%
2025-06-27 $2.38 $2.15 $0.2284 41,806.0 +6.25%
2025-06-26 $2.26 $2.19 $0.07 73,346.0 -1.32%
2025-06-25 $2.44 $2.20 $0.24 67,891.0 -5.42%

Century Casinos Inc-Aktien (CNTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Century Casinos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Century Casinos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Century Casinos Inc-Aktien (CNTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.65 $2.03 $0.6186 938,472.0 +20.57%
2025-06 $2.59 $1.92 $0.67 1,345,223.0 +6.82%
2025-05 $2.15 $1.30 $0.845 2,214,831.0 +51.15%
2025-04 $1.70 $1.30 $0.40 2,632,762.0 -22.49%
2025-03 $2.92 $1.64 $1.28 2,517,389.0 -35.50%
2025-02 $3.26 $2.60 $0.66 930,140.0 -16.56%
2025-01 $3.31 $2.81 $0.50 1,043,846.0 -3.09%

Century Casinos Inc-Aktien (CNTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.29 $2.90 $1.39 1,927,185.0 -32.50%
2024-11 $5.09 $3.21 $1.88 2,995,086.0 +30.95%
2024-10 $3.63 $2.36 $1.27 1,281,869.0 +31.25%
2024-09 $2.65 $2.25 $0.40 1,500,012.0 +4.07%
2024-08 $3.12 $1.94 $1.18 1,776,631.0 -20.13%
2024-07 $3.15 $2.35 $0.80 2,451,340.0 +11.19%
2024-06 $3.02 $2.51 $0.51 6,248,366.0 +3.75%
2024-05 $3.29 $2.55 $0.74 3,044,261.0 -10.10%
2024-04 $3.43 $2.85 $0.58 2,430,167.0 -6.01%
2024-03 $3.43 $2.46 $0.97 4,065,192.0 +8.59%
2024-02 $3.65 $2.54 $1.11 3,785,888.0 -16.14%
2024-01 $5.05 $3.34 $1.71 2,160,954.0 -28.89%

Century Casinos Inc-Aktien (CNTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.05 $4.14 $0.91 1,685,569.0 +13.49%
2023-11 $5.00 $4.12 $0.88 1,776,917.0 -1.83%
2023-10 $5.49 $4.24 $1.25 2,557,839.0 -14.62%
2023-09 $6.65 $5.06 $1.59 4,558,203.0 -21.08%
2023-08 $8.01 $6.29 $1.72 1,672,931.0 -18.24%
2023-07 $8.00 $6.89 $1.11 1,201,327.0 +11.97%
2023-06 $8.11 $6.73 $1.38 1,330,192.0 +4.57%
2023-05 $7.32 $6.58 $0.74 1,189,388.0 -3.55%
2023-04 $7.60 $6.77 $0.83 731,151.0 -3.96%
2023-03 $9.59 $6.47 $3.12 2,266,009.0 -20.84%
2023-02 $10.41 $8.80 $1.61 1,698,488.0 +4.99%
2023-01 $9.18 $6.88 $2.30 956,104.0 +25.46%
resorts_casinos VAC
$82.35
price down icon 2.95%
resorts_casinos RRR
$52.79
price down icon 3.42%
$8.81
price down icon 1.23%
resorts_casinos HGV
$50.24
price down icon 1.78%
resorts_casinos MTN
$157.59
price down icon 2.25%
resorts_casinos CZR
$28.66
price down icon 4.05%
Kapitalisierung:     |  Volumen (24h):