Holen Sie sich die Stockscreener-App
2.44
3.17%
-0.08
Cineverse Corp-Aktien (CNVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2.54 | $2.41 | $0.13 | 97,160.0 | -3.17% |
| 2025-12-09 | $2.55 | $2.41 | $0.1399 | 406,390.0 | +3.28% |
| 2025-12-08 | $2.57 | $2.40 | $0.169 | 66,953.0 | -2.01% |
| 2025-12-05 | $2.60 | $2.45 | $0.1499 | 77,668.0 | -3.11% |
| 2025-12-04 | $2.61 | $2.45 | $0.16 | 90,850.0 | +4.90% |
| 2025-12-03 | $2.50 | $2.38 | $0.125 | 106,218.0 | +1.66% |
| 2025-12-02 | $2.53 | $2.40 | $0.13 | 63,977.0 | -1.63% |
| 2025-12-01 | $2.58 | $2.44 | $0.14 | 44,230.0 | -2.78% |
| 2025-11-28 | $2.61 | $2.51 | $0.10 | 47,788.0 | +0.40% |
| 2025-11-26 | $2.61 | $2.46 | $0.15 | 95,318.0 | +1.62% |
| 2025-11-25 | $2.61 | $2.41 | $0.20 | 55,163.0 | +2.07% |
| 2025-11-24 | $2.53 | $2.38 | $0.145 | 85,693.0 | +0.00% |
| 2025-11-21 | $2.50 | $2.36 | $0.1355 | 118,552.0 | -1.22% |
| 2025-11-20 | $2.76 | $2.43 | $0.33 | 216,893.0 | -4.30% |
| 2025-11-19 | $2.71 | $2.52 | $0.19 | 145,463.0 | -3.40% |
| 2025-11-18 | $2.66 | $2.46 | $0.195 | 164,719.0 | +3.11% |
| 2025-11-17 | $2.88 | $2.51 | $0.37 | 437,981.0 | +6.64% |
| 2025-11-14 | $2.50 | $2.36 | $0.14 | 261,930.0 | -5.12% |
| 2025-11-13 | $2.93 | $2.50 | $0.43 | 168,066.0 | -6.27% |
| 2025-11-12 | $2.79 | $2.52 | $0.2675 | 177,955.0 | +5.04% |
| 2025-11-11 | $2.61 | $2.50 | $0.11 | 79,687.0 | -0.39% |
Cineverse Corp-Aktien (CNVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cineverse Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cineverse Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cineverse Corp-Aktien (CNVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.61 | $2.38 | $0.23 | 1,050,606.0 | -3.17% |
| 2025-11 | $3.02 | $2.36 | $0.66 | 2,925,947.0 | -17.38% |
| 2025-10 | $3.55 | $2.85 | $0.70 | 2,596,163.0 | -9.23% |
| 2025-09 | $4.29 | $3.20 | $1.09 | 6,990,255.0 | -31.29% |
| 2025-08 | $6.25 | $4.31 | $1.94 | 6,623,458.0 | -2.98% |
| 2025-07 | $7.39 | $4.62 | $2.77 | 10,037,379.0 | +5.44% |
| 2025-06 | $5.31 | $3.51 | $1.80 | 6,269,052.0 | +36.57% |
| 2025-05 | $3.62 | $2.67 | $0.953 | 1,462,575.0 | +18.24% |
| 2025-04 | $3.28 | $2.24 | $1.04 | 1,468,968.0 | -6.33% |
| 2025-03 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| 2025-02 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| 2025-01 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp-Aktien (CNVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| 2024-11 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| 2024-10 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| 2024-09 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| 2024-08 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| 2024-07 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| 2024-06 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| 2024-05 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| 2024-04 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| 2024-03 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| 2024-02 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| 2024-01 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
Cineverse Corp-Aktien (CNVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $1.04 | $0.45 | 1,737,482.0 | +13.45% |
| 2023-11 | $1.27 | $1.00 | $0.2662 | 1,215,060.0 | +15.66% |
| 2023-10 | $1.25 | $1.00 | $0.25 | 785,421.0 | -12.05% |
| 2023-09 | $1.35 | $1.07 | $0.28 | 743,898.0 | +0.00% |
0.55%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):