Holen Sie sich die Stockscreener-App
1.905
2.31%
-0.045
Handel nachbörslich:
1.90
-0.005
-0.26%
Cineverse Corp-Aktien (CNVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $2.00 | $1.90 | $0.105 | 174,771.0 | -2.31% |
| 2026-10-01 | $2.02 | $1.95 | $0.07 | 107,815.0 | -2.50% |
| 2026-09-30 | $2.08 | $1.96 | $0.115 | 178,517.0 | +1.01% |
| 2026-09-29 | $2.03 | $1.98 | $0.05 | 115,621.0 | -2.94% |
| 2026-09-28 | $2.05 | $1.99 | $0.06 | 131,382.0 | +0.99% |
| 2026-09-25 | $2.13 | $2.02 | $0.1099 | 90,893.0 | -0.98% |
| 2026-09-24 | $2.08 | $2.00 | $0.08 | 54,570.0 | +0.00% |
| 2026-09-23 | $2.08 | $2.02 | $0.0629 | 95,163.0 | -1.92% |
| 2026-09-22 | $2.12 | $2.06 | $0.06 | 107,020.0 | -0.95% |
| 2026-09-21 | $2.17 | $2.05 | $0.12 | 106,732.0 | -0.94% |
| 2026-09-18 | $2.17 | $2.09 | $0.0798 | 130,761.0 | -0.47% |
| 2026-09-17 | $2.20 | $2.11 | $0.09 | 60,412.0 | -0.47% |
| 2026-09-16 | $2.20 | $2.11 | $0.09 | 173,187.0 | -1.38% |
| 2026-09-15 | $2.25 | $2.13 | $0.115 | 219,304.0 | -1.81% |
| 2026-09-14 | $2.29 | $2.20 | $0.0899 | 51,653.0 | +0.00% |
| 2026-09-11 | $2.24 | $2.20 | $0.04 | 110,692.0 | -0.90% |
| 2026-09-10 | $2.29 | $2.21 | $0.08 | 115,592.0 | -0.89% |
| 2026-09-09 | $2.32 | $2.25 | $0.07 | 66,276.0 | -0.88% |
| 2026-09-08 | $2.35 | $2.25 | $0.105 | 96,028.0 | -1.73% |
| 2026-09-04 | $2.40 | $2.28 | $0.12 | 151,696.0 | +0.00% |
Cineverse Corp-Aktien (CNVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cineverse Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cineverse Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cineverse Corp-Aktien (CNVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.02 | $1.90 | $0.12 | 457,357.0 | -4.75% |
| 2026-09 | $2.40 | $1.96 | $0.44 | 2,417,741.0 | -15.97% |
| 2026-08 | $3.04 | $2.31 | $0.73 | 2,753,728.0 | -0.83% |
| 2026-07 | $3.34 | $2.30 | $1.04 | 2,770,665.0 | -19.19% |
| 2026-06 | $3.43 | $2.43 | $1.00 | 12,946,091.0 | +22.22% |
| 2026-05 | $2.73 | $2.34 | $0.39 | 2,357,472.0 | -6.54% |
| 2026-04 | $2.71 | $2.27 | $0.445 | 3,191,879.0 | +8.33% |
| 2026-03 | $3.37 | $2.25 | $1.12 | 3,003,908.0 | -18.92% |
| 2026-02 | $3.44 | $1.77 | $1.67 | 9,892,825.0 | +48.00% |
| 2026-01 | $2.47 | $1.91 | $0.5555 | 2,292,333.0 | -5.21% |
Cineverse Corp-Aktien (CNVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.61 | $2.03 | $0.58 | 2,702,682.0 | -19.05% |
| 2025-11 | $3.02 | $2.36 | $0.66 | 2,925,947.0 | -17.38% |
| 2025-10 | $3.55 | $2.85 | $0.70 | 2,596,163.0 | -9.23% |
| 2025-09 | $4.29 | $3.20 | $1.09 | 6,990,255.0 | -31.29% |
| 2025-08 | $6.25 | $4.31 | $1.94 | 6,623,458.0 | -2.98% |
| 2025-07 | $7.39 | $4.62 | $2.77 | 10,037,379.0 | +5.44% |
| 2025-06 | $5.31 | $3.51 | $1.80 | 6,269,052.0 | +36.57% |
| 2025-05 | $3.62 | $2.67 | $0.953 | 1,462,575.0 | +18.24% |
| 2025-04 | $3.28 | $2.24 | $1.04 | 1,468,968.0 | -6.33% |
| 2025-03 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| 2025-02 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| 2025-01 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp-Aktien (CNVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| 2024-11 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| 2024-10 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| 2024-09 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| 2024-08 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| 2024-07 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| 2024-06 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| 2024-05 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| 2024-04 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| 2024-03 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| 2024-02 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| 2024-01 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
0.64%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):