Holen Sie sich die Stockscreener-App
32.41
0.75%
0.24
Handel nachbörslich:
32.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cnx Resources Corp-Aktien (CNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $32.80 | $31.96 | $0.84 | 2,148,909.0 | +0.75% |
| 2025-07-01 | $33.53 | $32.15 | $1.38 | 2,430,010.0 | -4.48% |
| 2025-06-30 | $34.29 | $33.25 | $1.04 | 2,338,362.0 | -0.33% |
| 2025-06-27 | $33.92 | $33.36 | $0.565 | 1,783,184.0 | +0.69% |
| 2025-06-26 | $33.64 | $32.76 | $0.88 | 1,842,681.0 | +0.75% |
| 2025-06-25 | $34.87 | $33.27 | $1.60 | 2,051,267.0 | -4.42% |
| 2025-06-24 | $35.05 | $33.45 | $1.60 | 1,786,422.0 | +1.93% |
| 2025-06-23 | $34.85 | $33.92 | $0.93 | 1,772,791.0 | -0.58% |
| 2025-06-20 | $34.64 | $34.09 | $0.5544 | 3,425,578.0 | +0.06% |
| 2025-06-18 | $34.46 | $33.55 | $0.9092 | 2,042,627.0 | +2.32% |
| 2025-06-17 | $33.66 | $32.89 | $0.775 | 1,643,189.0 | +1.39% |
| 2025-06-16 | $33.32 | $32.48 | $0.84 | 1,746,699.0 | +1.44% |
| 2025-06-13 | $32.67 | $31.25 | $1.42 | 1,911,851.0 | +1.81% |
| 2025-06-12 | $32.16 | $31.53 | $0.635 | 1,832,164.0 | +0.12% |
| 2025-06-11 | $32.67 | $32.00 | $0.67 | 1,938,974.0 | -0.77% |
| 2025-06-10 | $32.60 | $32.02 | $0.585 | 2,242,571.0 | +0.94% |
| 2025-06-09 | $32.29 | $31.07 | $1.22 | 1,995,285.0 | +1.62% |
| 2025-06-06 | $31.69 | $31.27 | $0.421 | 1,185,045.0 | +1.03% |
| 2025-06-05 | $31.48 | $30.78 | $0.6973 | 1,303,743.0 | -0.13% |
| 2025-06-04 | $31.96 | $31.18 | $0.7796 | 1,866,914.0 | -2.19% |
| 2025-06-03 | $32.66 | $31.86 | $0.80 | 1,951,165.0 | -1.18% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnx Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnx Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.53 | $31.96 | $1.57 | 6,727,828.0 | -3.77% |
| 2025-06 | $35.05 | $30.78 | $4.27 | 38,945,021.0 | +4.34% |
| 2025-05 | $33.81 | $29.10 | $4.71 | 43,748,238.0 | +9.68% |
| 2025-04 | $32.14 | $27.68 | $4.46 | 58,286,436.0 | -6.51% |
| 2025-03 | $32.65 | $28.12 | $4.52 | 42,909,396.0 | +8.93% |
| 2025-02 | $31.12 | $27.19 | $3.93 | 59,991,903.0 | +5.55% |
| 2025-01 | $39.00 | $27.00 | $12.00 | 85,288,741.0 | -25.33% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.54 | $34.78 | $5.76 | 39,363,473.0 | -8.56% |
| 2024-11 | $41.93 | $33.66 | $8.27 | 42,821,177.0 | +19.07% |
| 2024-10 | $37.57 | $31.77 | $5.80 | 56,614,427.0 | +4.48% |
| 2024-09 | $32.75 | $26.50 | $6.25 | 49,477,222.0 | +17.71% |
| 2024-08 | $28.23 | $23.85 | $4.38 | 47,855,114.0 | +4.53% |
| 2024-07 | $27.33 | $23.94 | $3.39 | 65,384,475.0 | +8.93% |
| 2024-06 | $26.57 | $23.63 | $2.94 | 48,941,499.0 | -7.60% |
| 2024-05 | $26.35 | $22.82 | $3.53 | 50,933,446.0 | +11.82% |
| 2024-04 | $24.82 | $23.05 | $1.77 | 56,035,459.0 | -0.84% |
| 2024-03 | $24.00 | $20.78 | $3.22 | 62,889,725.0 | +13.22% |
| 2024-02 | $21.45 | $19.07 | $2.38 | 59,334,542.0 | +3.71% |
| 2024-01 | $21.12 | $19.16 | $1.96 | 66,553,084.0 | +1.00% |
Cnx Resources Corp-Aktien (CNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $19.34 | $1.98 | 53,632,774.0 | -4.12% |
| 2023-11 | $22.59 | $20.57 | $2.02 | 54,496,288.0 | -3.96% |
| 2023-10 | $23.68 | $20.95 | $2.72 | 56,629,696.0 | -3.81% |
| 2023-09 | $23.03 | $21.28 | $1.75 | 47,030,514.0 | +1.03% |
| 2023-08 | $22.70 | $19.81 | $2.89 | 68,992,125.0 | +9.56% |
| 2023-07 | $20.40 | $17.27 | $3.13 | 58,964,186.0 | +15.12% |
| 2023-06 | $18.02 | $15.49 | $2.53 | 57,402,108.0 | +14.69% |
| 2023-05 | $16.36 | $14.41 | $1.94 | 62,685,523.0 | -0.52% |
| 2023-04 | $16.87 | $14.36 | $2.51 | 53,705,360.0 | -3.06% |
| 2023-03 | $16.52 | $14.47 | $2.05 | 77,199,204.0 | +4.36% |
| 2023-02 | $17.01 | $14.71 | $2.30 | 62,184,250.0 | -8.25% |
| 2023-01 | $16.96 | $15.12 | $1.84 | 66,786,880.0 | -0.65% |
0.31%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):