Cnx Resources Corp (CNX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Cnx Resources Corp-Aktien (CNX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$33.46	$32.41	$1.05	276,122.0	-0.94%
2025-07-22	$33.70	$32.53	$1.17	2,563,048.0	+3.00%
2025-07-21	$33.97	$32.37	$1.60	2,325,392.0	-5.29%
2025-07-18	$34.52	$34.02	$0.50	1,862,467.0	+0.32%
2025-07-17	$34.20	$33.56	$0.6399	1,385,181.0	+0.41%
2025-07-16	$34.45	$33.84	$0.61	1,339,522.0	+0.35%
2025-07-15	$35.34	$33.69	$1.66	2,789,913.0	-3.92%
2025-07-14	$35.41	$34.04	$1.37	5,889,015.0	+3.44%
2025-07-11	$34.14	$33.17	$0.969	1,670,011.0	+2.10%
2025-07-10	$33.36	$32.36	$1.00	2,128,673.0	+2.36%
2025-07-09	$32.69	$31.78	$0.91	1,541,170.0	+0.46%
2025-07-08	$32.94	$32.03	$0.91	1,590,367.0	+0.71%
2025-07-07	$32.43	$31.54	$0.89	1,651,472.0	+0.50%
2025-07-03	$32.89	$31.36	$1.53	2,606,206.0	-1.20%
2025-07-02	$32.80	$31.96	$0.84	2,148,909.0	+0.75%
2025-07-01	$33.53	$32.15	$1.38	2,430,010.0	-4.48%
2025-06-30	$34.29	$33.25	$1.04	2,338,362.0	-0.33%
2025-06-27	$33.92	$33.36	$0.565	1,783,184.0	+0.69%
2025-06-26	$33.64	$32.76	$0.88	1,842,681.0	+0.75%
2025-06-25	$34.87	$33.27	$1.60	2,051,267.0	-4.42%
2025-06-24	$35.05	$33.45	$1.60	1,786,422.0	+1.93%

Cnx Resources Corp-Aktien (CNX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnx Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnx Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cnx Resources Corp-Aktien (CNX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$35.41	$31.36	$4.05	34,197,478.0	-1.92%
2025-06	$35.05	$30.78	$4.27	38,945,021.0	+4.34%
2025-05	$33.81	$29.10	$4.71	43,748,238.0	+9.68%
2025-04	$32.14	$27.68	$4.46	58,286,436.0	-6.51%
2025-03	$32.65	$28.12	$4.52	42,909,396.0	+8.93%
2025-02	$31.12	$27.19	$3.93	59,991,903.0	+5.55%
2025-01	$39.00	$27.00	$12.00	85,288,741.0	-25.33%

Cnx Resources Corp-Aktien (CNX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$40.54	$34.78	$5.76	39,363,473.0	-8.56%
2024-11	$41.93	$33.66	$8.27	42,821,177.0	+19.07%
2024-10	$37.57	$31.77	$5.80	56,614,427.0	+4.48%
2024-09	$32.75	$26.50	$6.25	49,477,222.0	+17.71%
2024-08	$28.23	$23.85	$4.38	47,855,114.0	+4.53%
2024-07	$27.33	$23.94	$3.39	65,384,475.0	+8.93%
2024-06	$26.57	$23.63	$2.94	48,941,499.0	-7.60%
2024-05	$26.35	$22.82	$3.53	50,933,446.0	+11.82%
2024-04	$24.82	$23.05	$1.77	56,035,459.0	-0.84%
2024-03	$24.00	$20.78	$3.22	62,889,725.0	+13.22%
2024-02	$21.45	$19.07	$2.38	59,334,542.0	+3.71%
2024-01	$21.12	$19.16	$1.96	66,553,084.0	+1.00%

Cnx Resources Corp-Aktien (CNX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$21.32	$19.34	$1.98	53,632,774.0	-4.12%
2023-11	$22.59	$20.57	$2.02	54,496,288.0	-3.96%
2023-10	$23.68	$20.95	$2.72	56,629,696.0	-3.81%
2023-09	$23.03	$21.28	$1.75	47,030,514.0	+1.03%
2023-08	$22.70	$19.81	$2.89	68,992,125.0	+9.56%
2023-07	$20.40	$17.27	$3.13	58,964,186.0	+15.12%
2023-06	$18.02	$15.49	$2.53	57,402,108.0	+14.69%
2023-05	$16.36	$14.41	$1.94	62,685,523.0	-0.52%
2023-04	$16.87	$14.36	$2.51	53,705,360.0	-3.06%
2023-03	$16.52	$14.47	$2.05	77,199,204.0	+4.36%
2023-02	$17.01	$14.71	$2.30	62,184,250.0	-8.25%
2023-01	$16.96	$15.12	$1.84	66,786,880.0	-0.65%

DVN

$33.21

1.20%

TPL

$929.59

0.78%

EXE

$98.66

1.04%

EQT

$51.72

4.87%

WDS

$16.69

2.23%

FANG

$143.98

1.51%