Cnx Resources Corp (CNX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Cnx Resources Corp-Aktien (CNX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-18	$39.76	$38.09	$1.67	1,684,576.0	+2.17%
2024-11-15	$38.76	$38.13	$0.63	1,365,100.0	-0.65%
2024-11-14	$39.02	$38.28	$0.74	4,002,698.0	-0.54%
2024-11-13	$39.15	$37.98	$1.17	2,620,071.0	+0.44%
2024-11-12	$40.08	$38.30	$1.78	3,559,923.0	-3.49%
2024-11-11	$39.97	$38.20	$1.77	2,142,472.0	+4.48%
2024-11-08	$38.81	$37.61	$1.20	2,111,630.0	+0.95%
2024-11-07	$38.12	$36.80	$1.32	2,069,510.0	+1.89%
2024-11-06	$37.47	$35.00	$2.47	4,455,261.0	+4.92%
2024-11-05	$35.44	$34.70	$0.74	1,960,021.0	+1.90%
2024-11-04	$35.11	$33.80	$1.31	2,194,486.0	+2.24%
2024-11-01	$34.59	$33.66	$0.93	2,171,969.0	-0.26%
2024-10-31	$35.25	$34.02	$1.23	3,496,290.0	-3.08%
2024-10-30	$35.39	$34.46	$0.93	2,498,233.0	+0.17%
2024-10-29	$35.44	$34.71	$0.73	2,800,580.0	-0.45%
2024-10-28	$35.87	$35.18	$0.685	1,870,614.0	-3.72%
2024-10-25	$37.57	$36.12	$1.45	2,321,963.0	-1.69%
2024-10-24	$37.40	$35.50	$1.90	4,067,718.0	+3.77%
2024-10-23	$35.91	$35.33	$0.58	2,298,416.0	+1.13%
2024-10-22	$35.76	$35.42	$0.34	3,100,987.0	-0.89%

Cnx Resources Corp-Aktien (CNX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnx Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnx Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cnx Resources Corp-Aktien (CNX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$40.08	$33.66	$6.42	32,022,293.0	+14.66%
2024-10	$37.57	$31.77	$5.80	56,614,427.0	+4.48%
2024-09	$32.75	$26.50	$6.25	49,477,222.0	+17.71%
2024-08	$28.23	$23.85	$4.38	47,855,114.0	+4.53%
2024-07	$27.33	$23.94	$3.39	65,384,475.0	+8.93%
2024-06	$26.57	$23.63	$2.94	48,941,499.0	-7.60%
2024-05	$26.35	$22.82	$3.53	50,933,446.0	+11.82%
2024-04	$24.82	$23.05	$1.77	56,035,459.0	-0.84%
2024-03	$24.00	$20.78	$3.22	62,889,725.0	+13.22%
2024-02	$21.45	$19.07	$2.38	59,334,542.0	+3.71%
2024-01	$21.12	$19.16	$1.96	66,553,084.0	+1.00%

Cnx Resources Corp-Aktien (CNX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$21.32	$19.34	$1.98	53,632,774.0	-4.12%
2023-11	$22.59	$20.57	$2.02	54,496,288.0	-3.96%
2023-10	$23.68	$20.95	$2.72	56,629,696.0	-3.81%
2023-09	$23.03	$21.28	$1.75	47,030,514.0	+1.03%
2023-08	$22.70	$19.81	$2.89	68,992,125.0	+9.56%
2023-07	$20.40	$17.27	$3.13	58,964,186.0	+15.12%
2023-06	$18.02	$15.49	$2.53	57,402,108.0	+14.69%
2023-05	$16.36	$14.41	$1.94	62,685,523.0	-0.52%
2023-04	$16.87	$14.36	$2.51	53,705,360.0	-3.06%
2023-03	$16.52	$14.47	$2.05	77,199,204.0	+4.36%
2023-02	$17.01	$14.71	$2.30	62,184,250.0	-8.25%
2023-01	$16.96	$15.12	$1.84	66,786,880.0	-0.65%

Cnx Resources Corp-Aktien (CNX) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$17.90	$15.81	$2.08	56,806,155.0	-3.05%
2022-11	$18.81	$16.71	$2.10	59,847,371.0	+3.33%
2022-10	$18.68	$15.67	$3.01	73,517,082.0	+8.24%
2022-09	$18.18	$14.54	$3.63	60,667,870.0	-12.11%
2022-08	$18.48	$15.45	$3.03	74,042,405.0	+2.32%
2022-07	$19.76	$15.28	$4.49	60,688,330.0	+4.92%
2022-06	$24.21	$16.16	$8.05	85,557,230.0	-24.22%
2022-05	$22.92	$18.05	$4.87	70,534,180.0	+5.69%
2022-04	$23.33	$20.20	$3.13	60,079,813.0	-0.82%
2022-03	$21.70	$16.33	$5.37	87,280,716.0	+26.81%
2022-02	$16.98	$14.46	$2.52	70,415,114.0	+10.18%
2022-01	$16.22	$13.68	$2.54	69,243,102.0	+7.85%

EXE

$96.42

1.51%

DVN

$38.77

0.78%

WDS

$15.86

3.19%

TPL

$1,398.75

2.85%

CNQ

$33.66

1.69%

HES

$146.88

0.85%