Holen Sie sich die Stockscreener-App
30.39
0.46%
0.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CNXC?
Forum
Prognose
Dividendenhistorie
Concentrix Corp-Aktien (CNXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $31.04 | $29.43 | $1.61 | 2,296,053.0 | +0.46% |
| 2026-02-12 | $34.76 | $29.35 | $5.41 | 2,526,357.0 | -12.99% |
| 2026-02-11 | $39.52 | $34.61 | $4.91 | 1,512,096.0 | -11.48% |
| 2026-02-10 | $39.97 | $38.63 | $1.34 | 1,075,344.0 | +0.59% |
| 2026-02-09 | $39.80 | $37.69 | $2.11 | 1,083,764.0 | -2.23% |
| 2026-02-06 | $40.03 | $37.30 | $2.73 | 1,207,341.0 | +6.59% |
| 2026-02-05 | $39.84 | $36.31 | $3.53 | 1,203,045.0 | -3.23% |
| 2026-02-04 | $39.64 | $37.07 | $2.57 | 1,347,913.0 | +3.75% |
| 2026-02-03 | $39.84 | $37.21 | $2.63 | 1,477,862.0 | -5.95% |
| 2026-02-02 | $40.00 | $37.11 | $2.89 | 1,746,766.0 | +6.21% |
| 2026-01-30 | $38.56 | $36.72 | $1.84 | 1,296,632.0 | -3.29% |
| 2026-01-29 | $38.71 | $36.00 | $2.71 | 1,608,566.0 | +6.33% |
| 2026-01-28 | $41.89 | $36.25 | $5.64 | 1,331,306.0 | -12.71% |
| 2026-01-27 | $42.86 | $41.37 | $1.49 | 1,112,107.0 | -2.53% |
| 2026-01-26 | $43.44 | $42.48 | $0.96 | 726,140.0 | -1.23% |
| 2026-01-23 | $44.01 | $43.02 | $0.985 | 629,922.0 | -0.73% |
| 2026-01-22 | $44.02 | $41.93 | $2.09 | 987,904.0 | +4.31% |
| 2026-01-21 | $42.26 | $40.00 | $2.26 | 984,717.0 | +4.06% |
| 2026-01-20 | $42.49 | $39.99 | $2.50 | 1,068,689.0 | -7.05% |
| 2026-01-16 | $43.19 | $41.05 | $2.14 | 1,116,744.0 | +2.30% |
| 2026-01-15 | $43.16 | $40.92 | $2.24 | 1,264,962.0 | +1.83% |
Concentrix Corp-Aktien (CNXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concentrix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concentrix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concentrix Corp-Aktien (CNXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $40.03 | $29.35 | $10.68 | 17,772,594.0 | -18.65% |
| 2026-01 | $44.78 | $36.00 | $8.78 | 24,275,719.0 | -10.17% |
Concentrix Corp-Aktien (CNXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.63 | $35.23 | $7.40 | 21,755,990.0 | +15.24% |
| 2025-11 | $40.70 | $31.62 | $9.08 | 22,066,968.0 | -10.17% |
| 2025-10 | $49.37 | $39.74 | $9.63 | 15,395,512.0 | -12.65% |
| 2025-09 | $57.88 | $42.99 | $14.88 | 21,686,394.0 | -12.53% |
| 2025-08 | $52.83 | $45.31 | $7.52 | 13,847,246.0 | +1.52% |
| 2025-07 | $62.14 | $51.82 | $10.32 | 14,583,102.0 | -1.67% |
| 2025-06 | $58.00 | $49.48 | $8.52 | 16,694,752.0 | -5.56% |
| 2025-05 | $57.94 | $49.31 | $8.63 | 10,691,801.0 | +9.61% |
| 2025-04 | $55.47 | $43.76 | $11.71 | 19,202,705.0 | -8.23% |
| 2025-03 | $66.00 | $41.42 | $24.58 | 23,471,440.0 | +23.21% |
| 2025-02 | $50.60 | $44.35 | $6.25 | 12,609,684.0 | -13.62% |
| 2025-01 | $56.57 | $43.08 | $13.49 | 17,345,390.0 | +20.82% |
Concentrix Corp-Aktien (CNXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.56 | $39.56 | $8.00 | 12,107,250.0 | -4.47% |
| 2024-11 | $45.93 | $36.28 | $9.65 | 15,282,352.0 | +5.74% |
| 2024-10 | $53.45 | $42.40 | $11.05 | 18,930,787.0 | -17.05% |
| 2024-09 | $76.11 | $50.23 | $25.88 | 18,015,733.0 | -31.88% |
| 2024-08 | $77.00 | $62.21 | $14.79 | 7,015,157.0 | +6.71% |
| 2024-07 | $72.58 | $61.67 | $10.91 | 8,562,355.0 | +11.41% |
| 2024-06 | $66.09 | $55.69 | $10.40 | 10,223,281.0 | +3.18% |
| 2024-05 | $66.88 | $53.89 | $12.99 | 8,738,700.0 | +12.18% |
| 2024-04 | $66.88 | $54.16 | $12.72 | 13,167,681.0 | -17.44% |
| 2024-03 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
| 2024-02 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
| 2024-01 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
0.02%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):