Holen Sie sich die Stockscreener-App
44.92
0.22%
0.10
Handel nachbörslich:
44.87
-0.05
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CNXC?
Forum
Prognose
Dividendenhistorie
Concentrix Corp-Aktien (CNXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $45.39 | $43.95 | $1.45 | 598,019.0 | +0.22% |
| 2025-10-13 | $46.05 | $44.32 | $1.73 | 589,367.0 | +0.09% |
| 2025-10-10 | $48.47 | $44.55 | $3.92 | 567,554.0 | -6.73% |
| 2025-10-09 | $48.56 | $47.40 | $1.16 | 494,161.0 | -0.10% |
| 2025-10-08 | $49.37 | $47.70 | $1.67 | 673,469.0 | +0.63% |
| 2025-10-07 | $48.74 | $47.00 | $1.74 | 650,791.0 | +0.46% |
| 2025-10-06 | $48.22 | $46.47 | $1.75 | 793,289.0 | -1.49% |
| 2025-10-03 | $49.13 | $47.50 | $1.63 | 974,299.0 | +0.88% |
| 2025-10-02 | $49.13 | $47.31 | $1.82 | 614,210.0 | -0.79% |
| 2025-10-01 | $48.26 | $46.26 | $2.00 | 911,226.0 | +4.49% |
| 2025-09-30 | $47.70 | $46.00 | $1.70 | 844,573.0 | -3.51% |
| 2025-09-29 | $48.75 | $46.57 | $2.18 | 1,458,561.0 | +0.36% |
| 2025-09-26 | $51.47 | $42.99 | $8.48 | 5,992,058.0 | -13.33% |
| 2025-09-25 | $55.52 | $54.12 | $1.40 | 1,287,928.0 | -1.10% |
| 2025-09-24 | $55.98 | $54.23 | $1.75 | 752,458.0 | +0.93% |
| 2025-09-23 | $57.05 | $54.70 | $2.35 | 627,237.0 | -0.79% |
| 2025-09-22 | $57.29 | $55.32 | $1.97 | 702,555.0 | -2.53% |
| 2025-09-19 | $57.88 | $55.96 | $1.91 | 1,412,384.0 | -0.23% |
| 2025-09-18 | $57.26 | $55.76 | $1.50 | 750,657.0 | +2.90% |
| 2025-09-17 | $57.56 | $54.15 | $3.41 | 617,047.0 | +1.28% |
| 2025-09-16 | $54.83 | $52.92 | $1.91 | 1,037,212.0 | +2.14% |
Concentrix Corp-Aktien (CNXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concentrix Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concentrix Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concentrix Corp-Aktien (CNXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $49.37 | $43.95 | $5.42 | 7,464,404.0 | -2.67% |
| 2025-09 | $57.88 | $42.99 | $14.88 | 21,686,394.0 | -12.53% |
| 2025-08 | $52.83 | $45.31 | $7.52 | 13,847,246.0 | +1.52% |
| 2025-07 | $62.14 | $51.82 | $10.32 | 14,583,102.0 | -1.67% |
| 2025-06 | $58.00 | $49.48 | $8.52 | 16,694,752.0 | -5.56% |
| 2025-05 | $57.94 | $49.31 | $8.63 | 10,691,801.0 | +9.61% |
| 2025-04 | $55.47 | $43.76 | $11.71 | 19,202,705.0 | -8.23% |
| 2025-03 | $66.00 | $41.42 | $24.58 | 23,471,440.0 | +23.21% |
| 2025-02 | $50.60 | $44.35 | $6.25 | 12,609,684.0 | -13.62% |
| 2025-01 | $56.57 | $43.08 | $13.49 | 17,345,390.0 | +20.82% |
Concentrix Corp-Aktien (CNXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.56 | $39.56 | $8.00 | 12,107,250.0 | -4.47% |
| 2024-11 | $45.93 | $36.28 | $9.65 | 15,282,352.0 | +5.74% |
| 2024-10 | $53.45 | $42.40 | $11.05 | 18,930,787.0 | -17.05% |
| 2024-09 | $76.11 | $50.23 | $25.88 | 18,015,733.0 | -31.88% |
| 2024-08 | $77.00 | $62.21 | $14.79 | 7,015,157.0 | +6.71% |
| 2024-07 | $72.58 | $61.67 | $10.91 | 8,562,355.0 | +11.41% |
| 2024-06 | $66.09 | $55.69 | $10.40 | 10,223,281.0 | +3.18% |
| 2024-05 | $66.88 | $53.89 | $12.99 | 8,738,700.0 | +12.18% |
| 2024-04 | $66.88 | $54.16 | $12.72 | 13,167,681.0 | -17.44% |
| 2024-03 | $75.02 | $59.23 | $15.79 | 12,327,641.0 | -8.60% |
| 2024-02 | $90.30 | $68.71 | $21.59 | 9,622,811.0 | -18.48% |
| 2024-01 | $106.1 | $85.21 | $20.89 | 9,787,627.0 | -9.51% |
Concentrix Corp-Aktien (CNXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $100.8 | $90.14 | $10.71 | 11,242,091.0 | +4.49% |
| 2023-11 | $94.81 | $74.92 | $19.89 | 6,773,313.0 | +23.33% |
| 2023-10 | $83.42 | $72.36 | $11.06 | 8,446,263.0 | -4.87% |
| 2023-09 | $82.64 | $70.58 | $12.06 | 8,837,475.0 | +0.35% |
| 2023-08 | $83.19 | $72.46 | $10.73 | 6,288,176.0 | -4.10% |
| 2023-07 | $88.52 | $78.77 | $9.75 | 9,688,152.0 | +3.08% |
| 2023-06 | $93.43 | $76.25 | $17.18 | 12,640,611.0 | -7.92% |
| 2023-05 | $97.17 | $84.03 | $13.14 | 8,214,101.0 | -9.13% |
| 2023-04 | $122.1 | $94.98 | $27.14 | 6,328,743.0 | -20.60% |
| 2023-03 | $139.1 | $110.8 | $28.25 | 7,658,628.0 | -11.17% |
| 2023-02 | $151.8 | $135.2 | $16.67 | 3,474,401.0 | -3.50% |
| 2023-01 | $146.8 | $130.6 | $16.27 | 5,261,687.0 | +6.50% |
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):