Holen Sie sich die Stockscreener-App
66.97
0.59%
0.39
Handel nachbörslich:
66.97
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pc Connection Inc-Aktien (CNXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $67.19 | $66.04 | $1.15 | 57,144.0 | +0.59% |
| 2025-07-01 | $67.78 | $65.41 | $2.37 | 59,572.0 | +1.22% |
| 2025-06-30 | $66.10 | $65.33 | $0.7663 | 85,926.0 | -0.39% |
| 2025-06-27 | $66.70 | $65.49 | $1.21 | 163,328.0 | +0.30% |
| 2025-06-26 | $66.75 | $65.78 | $0.975 | 51,292.0 | +0.05% |
| 2025-06-25 | $66.96 | $65.73 | $1.23 | 75,187.0 | -1.92% |
| 2025-06-24 | $67.12 | $65.91 | $1.22 | 57,749.0 | +1.81% |
| 2025-06-23 | $66.11 | $64.25 | $1.86 | 75,515.0 | +1.45% |
| 2025-06-20 | $65.03 | $63.88 | $1.15 | 488,871.0 | +0.73% |
| 2025-06-18 | $65.00 | $64.06 | $0.945 | 88,238.0 | +1.00% |
| 2025-06-17 | $64.15 | $63.01 | $1.14 | 93,859.0 | +0.65% |
| 2025-06-16 | $64.47 | $62.72 | $1.75 | 95,198.0 | +0.86% |
| 2025-06-13 | $64.20 | $62.84 | $1.37 | 76,684.0 | -2.47% |
| 2025-06-12 | $65.18 | $64.39 | $0.795 | 106,064.0 | -0.95% |
| 2025-06-11 | $66.02 | $64.44 | $1.58 | 196,926.0 | -1.00% |
| 2025-06-10 | $65.94 | $65.29 | $0.655 | 56,981.0 | +0.95% |
| 2025-06-09 | $65.98 | $65.00 | $0.975 | 72,406.0 | -0.06% |
| 2025-06-06 | $65.44 | $64.67 | $0.78 | 61,312.0 | +1.05% |
| 2025-06-05 | $64.94 | $64.36 | $0.585 | 67,253.0 | -0.55% |
| 2025-06-04 | $65.53 | $64.72 | $0.81 | 57,870.0 | -0.40% |
| 2025-06-03 | $65.27 | $64.23 | $1.04 | 72,069.0 | +1.10% |
Pc Connection Inc-Aktien (CNXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pc Connection Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pc Connection Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pc Connection Inc-Aktien (CNXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $67.78 | $65.41 | $2.37 | 173,860.0 | +1.81% |
| 2025-06 | $67.12 | $62.72 | $4.41 | 2,158,938.0 | +0.58% |
| 2025-05 | $71.17 | $64.69 | $6.48 | 1,876,524.0 | +5.42% |
| 2025-04 | $64.14 | $56.82 | $7.32 | 2,589,958.0 | -0.61% |
| 2025-03 | $65.30 | $59.36 | $5.94 | 3,302,945.0 | -2.16% |
| 2025-02 | $73.98 | $61.85 | $12.13 | 2,406,650.0 | -14.04% |
| 2025-01 | $74.84 | $67.95 | $6.89 | 1,244,309.0 | +7.15% |
Pc Connection Inc-Aktien (CNXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.84 | $67.99 | $7.85 | 1,461,129.0 | -4.96% |
| 2024-11 | $75.82 | $63.45 | $12.37 | 1,387,422.0 | +14.03% |
| 2024-10 | $75.65 | $63.04 | $12.61 | 1,358,870.0 | -15.62% |
| 2024-09 | $77.19 | $67.83 | $9.36 | 2,411,008.0 | +3.22% |
| 2024-08 | $76.39 | $66.52 | $9.88 | 1,880,511.0 | +2.11% |
| 2024-07 | $72.76 | $62.01 | $10.75 | 1,826,588.0 | +11.48% |
| 2024-06 | $68.65 | $62.07 | $6.58 | 1,840,923.0 | -5.09% |
| 2024-05 | $69.49 | $57.47 | $12.02 | 1,358,466.0 | +9.15% |
| 2024-04 | $66.68 | $61.10 | $5.58 | 1,087,026.0 | -6.01% |
| 2024-03 | $67.05 | $63.10 | $3.95 | 1,342,865.0 | -0.68% |
| 2024-02 | $70.55 | $63.54 | $7.01 | 1,585,742.0 | +2.90% |
| 2024-01 | $67.74 | $62.76 | $4.98 | 1,654,674.0 | -4.02% |
Pc Connection Inc-Aktien (CNXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.45 | $59.20 | $11.25 | 1,639,780.0 | +12.71% |
| 2023-11 | $62.10 | $52.98 | $9.12 | 1,185,105.0 | +11.29% |
| 2023-10 | $55.99 | $51.63 | $4.36 | 1,002,966.0 | +0.37% |
| 2023-09 | $55.19 | $52.03 | $3.16 | 1,464,654.0 | +0.49% |
| 2023-08 | $54.45 | $48.01 | $6.44 | 1,389,961.0 | +9.73% |
| 2023-07 | $48.74 | $44.01 | $4.73 | 759,556.0 | +7.34% |
| 2023-06 | $47.49 | $43.92 | $3.57 | 1,386,308.0 | +0.29% |
| 2023-05 | $46.12 | $38.13 | $7.98 | 1,575,128.0 | +11.67% |
| 2023-04 | $45.97 | $37.76 | $8.21 | 1,142,867.0 | -10.43% |
| 2023-03 | $45.41 | $41.35 | $4.06 | 1,290,269.0 | +2.65% |
| 2023-02 | $51.90 | $40.71 | $11.19 | 1,686,392.0 | -10.67% |
| 2023-01 | $50.84 | $46.17 | $4.67 | 1,020,735.0 | +4.54% |
0.80%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):