Holen Sie sich die Stockscreener-App
59.84
0.93%
-0.56
Handel nachbörslich:
59.84
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pc Connection Inc-Aktien (CNXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $60.90 | $59.47 | $1.43 | 57,761.0 | -0.93% |
| 2026-03-12 | $60.70 | $58.88 | $1.83 | 73,966.0 | +0.30% |
| 2026-03-11 | $60.73 | $59.83 | $0.90 | 69,986.0 | -0.56% |
| 2026-03-10 | $61.34 | $59.46 | $1.88 | 77,675.0 | +0.15% |
| 2026-03-09 | $60.62 | $58.63 | $1.99 | 67,783.0 | -0.36% |
| 2026-03-06 | $61.15 | $60.39 | $0.76 | 85,509.0 | -1.61% |
| 2026-03-05 | $62.08 | $61.06 | $1.01 | 57,475.0 | -0.52% |
| 2026-03-04 | $62.12 | $60.27 | $1.85 | 56,335.0 | +1.64% |
| 2026-03-03 | $61.20 | $58.78 | $2.42 | 74,112.0 | -0.20% |
| 2026-03-02 | $61.34 | $59.88 | $1.47 | 58,587.0 | +0.28% |
| 2026-02-27 | $61.10 | $59.20 | $1.90 | 87,671.0 | -0.10% |
| 2026-02-26 | $61.59 | $60.39 | $1.20 | 46,879.0 | +0.33% |
| 2026-02-25 | $61.15 | $59.39 | $1.76 | 82,267.0 | +1.15% |
| 2026-02-24 | $61.23 | $59.71 | $1.52 | 81,823.0 | +0.72% |
| 2026-02-23 | $61.71 | $59.43 | $2.28 | 67,669.0 | -3.90% |
| 2026-02-20 | $63.00 | $61.19 | $1.81 | 83,746.0 | +0.57% |
| 2026-02-19 | $62.65 | $61.24 | $1.41 | 65,923.0 | -0.56% |
| 2026-02-18 | $63.01 | $61.58 | $1.43 | 74,754.0 | -0.38% |
| 2026-02-17 | $64.06 | $62.34 | $1.73 | 85,740.0 | -2.30% |
| 2026-02-13 | $64.83 | $63.53 | $1.30 | 98,143.0 | -0.78% |
| 2026-02-12 | $65.86 | $63.35 | $2.51 | 143,820.0 | -1.27% |
| 2026-02-11 | $66.28 | $64.39 | $1.89 | 149,304.0 | -0.12% |
Pc Connection Inc-Aktien (CNXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pc Connection Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pc Connection Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pc Connection Inc-Aktien (CNXN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $62.12 | $58.63 | $3.49 | 736,950.0 | -1.82% |
| 2026-02 | $68.88 | $58.15 | $10.73 | 1,920,855.0 | +3.64% |
| 2026-01 | $59.45 | $55.51 | $3.95 | 1,377,140.0 | +1.82% |
Pc Connection Inc-Aktien (CNXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.65 | $57.55 | $4.10 | 1,653,659.0 | +0.65% |
| 2025-11 | $60.84 | $54.97 | $5.87 | 1,456,886.0 | -4.81% |
| 2025-10 | $63.36 | $55.50 | $7.86 | 1,666,193.0 | -1.65% |
| 2025-09 | $67.12 | $60.84 | $6.29 | 1,802,310.0 | -3.46% |
| 2025-08 | $65.22 | $58.60 | $6.62 | 1,768,869.0 | +4.25% |
| 2025-07 | $68.14 | $56.72 | $11.42 | 1,402,191.0 | -6.37% |
| 2025-06 | $67.12 | $62.72 | $4.41 | 2,158,938.0 | +0.58% |
| 2025-05 | $71.17 | $64.69 | $6.48 | 1,876,524.0 | +5.42% |
| 2025-04 | $64.14 | $56.82 | $7.32 | 2,589,958.0 | -0.61% |
| 2025-03 | $65.30 | $59.36 | $5.94 | 3,302,945.0 | -2.16% |
| 2025-02 | $73.98 | $61.85 | $12.13 | 2,406,650.0 | -14.04% |
| 2025-01 | $74.84 | $67.95 | $6.89 | 1,244,309.0 | +7.15% |
Pc Connection Inc-Aktien (CNXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.84 | $67.99 | $7.85 | 1,461,129.0 | -4.96% |
| 2024-11 | $75.82 | $63.45 | $12.37 | 1,387,422.0 | +14.03% |
| 2024-10 | $75.65 | $63.04 | $12.61 | 1,358,870.0 | -15.62% |
| 2024-09 | $77.19 | $67.83 | $9.36 | 2,411,008.0 | +3.22% |
| 2024-08 | $76.39 | $66.52 | $9.88 | 1,880,511.0 | +2.11% |
| 2024-07 | $72.76 | $62.01 | $10.75 | 1,826,588.0 | +11.48% |
| 2024-06 | $68.65 | $62.07 | $6.58 | 1,840,923.0 | -5.09% |
| 2024-05 | $69.49 | $57.47 | $12.02 | 1,358,466.0 | +9.15% |
| 2024-04 | $66.68 | $61.10 | $5.58 | 1,087,026.0 | -6.01% |
| 2024-03 | $67.05 | $63.10 | $3.95 | 1,342,865.0 | -0.68% |
| 2024-02 | $70.55 | $63.54 | $7.01 | 1,585,742.0 | +2.90% |
| 2024-01 | $67.74 | $62.76 | $4.98 | 1,654,674.0 | -4.02% |
0.31%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):