Holen Sie sich die Stockscreener-App
44.25
0.78%
-0.35
Handel nachbörslich:
44.39
0.14
+0.32%
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $44.50 | $44.15 | $0.35 | 6,134.0 | -0.78% |
| 2026-04-02 | $44.88 | $44.00 | $0.88 | 13,230.0 | -1.26% |
| 2026-04-01 | $45.40 | $44.90 | $0.4999 | 11,371.0 | -0.62% |
| 2026-03-31 | $45.56 | $44.57 | $0.99 | 28,168.0 | +0.26% |
| 2026-03-30 | $45.34 | $45.01 | $0.335 | 17,728.0 | +0.96% |
| 2026-03-27 | $45.22 | $44.79 | $0.425 | 16,405.0 | -0.64% |
| 2026-03-26 | $45.65 | $45.12 | $0.53 | 19,028.0 | -2.57% |
| 2026-03-25 | $46.38 | $46.03 | $0.35 | 16,330.0 | +3.58% |
| 2026-03-24 | $45.12 | $44.59 | $0.53 | 10,849.0 | -1.90% |
| 2026-03-23 | $46.29 | $45.43 | $0.86 | 60,135.0 | +0.48% |
| 2026-03-20 | $46.14 | $45.22 | $0.92 | 66,962.0 | -1.50% |
| 2026-03-19 | $46.15 | $45.52 | $0.63 | 51,812.0 | +0.96% |
| 2026-03-18 | $46.04 | $45.58 | $0.4599 | 14,098.0 | -0.78% |
| 2026-03-17 | $46.16 | $45.87 | $0.2899 | 54,517.0 | -1.29% |
| 2026-03-16 | $46.84 | $46.55 | $0.29 | 47,980.0 | +1.77% |
| 2026-03-13 | $46.59 | $45.82 | $0.77 | 23,723.0 | +0.10% |
| 2026-03-12 | $46.07 | $45.61 | $0.46 | 31,031.0 | -1.90% |
| 2026-03-11 | $46.77 | $46.44 | $0.33 | 18,815.0 | +1.79% |
| 2026-03-10 | $46.53 | $45.80 | $0.73 | 83,587.0 | +1.35% |
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Chinext Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Chinext Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $45.40 | $44.00 | $1.40 | 36,869.0 | -2.64% |
| 2026-03 | $46.84 | $43.03 | $3.81 | 931,021.0 | -1.88% |
| 2026-02 | $47.43 | $44.66 | $2.77 | 1,007,995.0 | +0.28% |
| 2026-01 | $47.72 | $44.76 | $2.96 | 1,051,679.0 | +5.53% |
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.91 | $41.21 | $3.70 | 593,860.0 | +6.26% |
| 2025-11 | $43.59 | $39.18 | $4.41 | 496,179.0 | -2.83% |
| 2025-10 | $45.25 | $39.50 | $5.75 | 1,197,816.0 | -2.42% |
| 2025-09 | $44.14 | $37.20 | $6.94 | 821,163.0 | +12.36% |
| 2025-08 | $39.29 | $30.56 | $8.73 | 449,989.0 | +28.18% |
| 2025-07 | $32.08 | $28.12 | $3.96 | 209,362.0 | +7.00% |
| 2025-06 | $28.65 | $26.06 | $2.59 | 211,886.0 | +9.26% |
| 2025-05 | $27.65 | $25.31 | $2.34 | 179,932.0 | +2.73% |
| 2025-04 | $27.46 | $22.38 | $5.08 | 399,595.0 | -7.28% |
| 2025-03 | $29.74 | $27.39 | $2.35 | 573,684.0 | -2.67% |
| 2025-02 | $30.17 | $26.45 | $3.72 | 406,065.0 | +4.56% |
| 2025-01 | $28.00 | $25.17 | $2.83 | 324,754.0 | -1.75% |
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $28.21 | $4.63 | 545,475.0 | -3.70% |
| 2024-11 | $32.46 | $28.02 | $4.44 | 1,121,393.0 | +2.16% |
| 2024-10 | $46.00 | $26.13 | $19.87 | 4,902,663.0 | -1.78% |
| 2024-09 | $29.45 | $20.07 | $9.38 | 252,115.0 | +42.24% |
| 2024-08 | $21.37 | $19.91 | $1.46 | 43,542.0 | -4.59% |
| 2024-07 | $22.03 | $20.74 | $1.29 | 48,113.0 | +1.13% |
| 2024-06 | $23.71 | $21.42 | $2.29 | 58,299.0 | -7.30% |
| 2024-05 | $24.56 | $23.02 | $1.54 | 104,530.0 | -2.29% |
| 2024-04 | $24.17 | $22.06 | $2.11 | 93,607.0 | +3.06% |
| 2024-03 | $24.77 | $22.69 | $2.08 | 72,351.0 | -0.34% |
| 2024-02 | $23.06 | $19.65 | $3.41 | 88,314.0 | +13.81% |
| 2024-01 | $24.09 | $20.24 | $3.85 | 103,292.0 | -17.44% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):