Holen Sie sich die Stockscreener-App
44.18
1.59%
0.69
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $44.25 | $43.64 | $0.61 | 76,228.0 | +1.59% |
| 2025-12-09 | $43.66 | $43.40 | $0.26 | 16,984.0 | +0.28% |
| 2025-12-08 | $43.60 | $43.34 | $0.26 | 39,147.0 | +2.07% |
| 2025-12-05 | $42.59 | $42.35 | $0.2367 | 15,613.0 | +1.78% |
| 2025-12-04 | $41.86 | $41.66 | $0.1999 | 5,002.0 | +0.81% |
| 2025-12-03 | $41.45 | $41.21 | $0.245 | 11,991.0 | -1.03% |
| 2025-12-02 | $41.86 | $41.62 | $0.24 | 26,102.0 | -0.32% |
| 2025-12-01 | $42.15 | $41.97 | $0.178 | 15,562.0 | +0.29% |
| 2025-11-28 | $41.86 | $41.68 | $0.18 | 11,380.0 | +1.75% |
| 2025-11-26 | $41.34 | $41.12 | $0.22 | 10,224.0 | +1.13% |
| 2025-11-25 | $40.72 | $40.55 | $0.1677 | 29,736.0 | +1.94% |
| 2025-11-24 | $39.91 | $39.59 | $0.32 | 14,446.0 | +0.52% |
| 2025-11-21 | $39.85 | $39.18 | $0.6699 | 43,429.0 | -1.61% |
| 2025-11-20 | $41.21 | $40.34 | $0.87 | 45,302.0 | -2.49% |
| 2025-11-19 | $41.55 | $41.22 | $0.33 | 26,235.0 | -0.02% |
| 2025-11-18 | $41.50 | $41.27 | $0.2256 | 5,377.0 | -0.12% |
| 2025-11-17 | $41.73 | $41.20 | $0.535 | 45,438.0 | +0.07% |
| 2025-11-14 | $42.23 | $41.40 | $0.83 | 47,721.0 | -3.36% |
| 2025-11-13 | $43.13 | $42.56 | $0.57 | 34,379.0 | +1.88% |
| 2025-11-12 | $42.17 | $42.01 | $0.16 | 18,738.0 | -0.87% |
| 2025-11-11 | $42.59 | $42.28 | $0.31 | 19,645.0 | -0.98% |
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Chinext Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Chinext Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.25 | $41.21 | $3.04 | 282,857.0 | +5.57% |
| 2025-11 | $43.59 | $39.18 | $4.41 | 496,179.0 | -2.83% |
| 2025-10 | $45.25 | $39.50 | $5.75 | 1,197,816.0 | -2.42% |
| 2025-09 | $44.14 | $37.20 | $6.94 | 821,163.0 | +12.36% |
| 2025-08 | $39.29 | $30.56 | $8.73 | 449,989.0 | +28.18% |
| 2025-07 | $32.08 | $28.12 | $3.96 | 209,362.0 | +7.00% |
| 2025-06 | $28.65 | $26.06 | $2.59 | 211,886.0 | +9.26% |
| 2025-05 | $27.65 | $25.31 | $2.34 | 179,932.0 | +2.73% |
| 2025-04 | $27.46 | $22.38 | $5.08 | 399,595.0 | -7.28% |
| 2025-03 | $29.74 | $27.39 | $2.35 | 573,684.0 | -2.67% |
| 2025-02 | $30.17 | $26.45 | $3.72 | 406,065.0 | +4.56% |
| 2025-01 | $28.00 | $25.17 | $2.83 | 324,754.0 | -1.75% |
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $28.21 | $4.63 | 545,475.0 | -3.70% |
| 2024-11 | $32.46 | $28.02 | $4.44 | 1,121,393.0 | +2.16% |
| 2024-10 | $46.00 | $26.13 | $19.87 | 4,902,663.0 | -1.78% |
| 2024-09 | $29.45 | $20.07 | $9.38 | 252,115.0 | +42.24% |
| 2024-08 | $21.37 | $19.91 | $1.46 | 43,542.0 | -4.59% |
| 2024-07 | $22.03 | $20.74 | $1.29 | 48,113.0 | +1.13% |
| 2024-06 | $23.71 | $21.42 | $2.29 | 58,299.0 | -7.30% |
| 2024-05 | $24.56 | $23.02 | $1.54 | 104,530.0 | -2.29% |
| 2024-04 | $24.17 | $22.06 | $2.11 | 93,607.0 | +3.06% |
| 2024-03 | $24.77 | $22.69 | $2.08 | 72,351.0 | -0.34% |
| 2024-02 | $23.06 | $19.65 | $3.41 | 88,314.0 | +13.81% |
| 2024-01 | $24.09 | $20.24 | $3.85 | 103,292.0 | -17.44% |
Vaneck Chinext Etf-Aktien (CNXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.88 | $23.13 | $1.75 | 119,071.0 | -1.07% |
| 2023-11 | $25.83 | $24.50 | $1.33 | 79,582.0 | -0.20% |
| 2023-10 | $25.65 | $23.45 | $2.20 | 98,548.0 | -2.53% |
| 2023-09 | $26.98 | $24.82 | $2.16 | 34,164.0 | -4.92% |
| 2023-08 | $29.14 | $25.89 | $3.25 | 54,209.0 | -7.63% |
| 2023-07 | $29.08 | $27.65 | $1.43 | 46,509.0 | +2.56% |
| 2023-06 | $29.52 | $27.50 | $2.02 | 45,410.0 | -0.36% |
| 2023-05 | $30.85 | $28.25 | $2.60 | 312,070.0 | -8.37% |
| 2023-04 | $32.73 | $29.76 | $2.97 | 127,496.0 | -3.33% |
| 2023-03 | $32.82 | $30.60 | $2.22 | 307,939.0 | -0.28% |
| 2023-02 | $36.02 | $31.70 | $4.32 | 56,934.0 | -9.29% |
| 2023-01 | $36.25 | $31.31 | $4.94 | 95,901.0 | +13.60% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):