Holen Sie sich die Stockscreener-App
1.57
4.67%
0.07
Envoy Medical Inc-Aktien (COCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.58 | $1.47 | $0.115 | 9,689.0 | +4.67% |
| 2025-07-02 | $1.55 | $1.50 | $0.05 | 11,410.0 | +0.67% |
| 2025-07-01 | $1.55 | $1.40 | $0.15 | 27,159.0 | +4.93% |
| 2025-06-30 | $1.50 | $1.42 | $0.08 | 20,359.0 | -7.19% |
| 2025-06-27 | $1.53 | $1.42 | $0.11 | 42,603.0 | +3.38% |
| 2025-06-26 | $1.50 | $1.42 | $0.085 | 26,819.0 | +2.07% |
| 2025-06-25 | $1.50 | $1.41 | $0.09 | 20,447.0 | +2.11% |
| 2025-06-24 | $1.45 | $1.36 | $0.09 | 7,865.0 | +1.43% |
| 2025-06-23 | $1.43 | $1.38 | $0.05 | 9,827.0 | +0.00% |
| 2025-06-20 | $1.47 | $1.39 | $0.0799 | 7,197.0 | +0.00% |
| 2025-06-18 | $1.44 | $1.39 | $0.05 | 8,914.0 | +0.00% |
| 2025-06-17 | $1.44 | $1.35 | $0.0907 | 11,575.0 | +2.19% |
| 2025-06-16 | $1.47 | $1.37 | $0.10 | 23,220.0 | +0.00% |
| 2025-06-13 | $1.49 | $1.35 | $0.134 | 41,169.0 | -4.86% |
| 2025-06-12 | $1.53 | $1.42 | $0.1062 | 22,917.0 | -0.69% |
| 2025-06-11 | $1.48 | $1.44 | $0.04 | 13,093.0 | -2.03% |
| 2025-06-10 | $1.50 | $1.42 | $0.08 | 5,088.0 | -0.67% |
| 2025-06-09 | $1.62 | $1.44 | $0.1841 | 15,558.0 | -2.30% |
| 2025-06-06 | $1.56 | $1.40 | $0.165 | 34,380.0 | +9.71% |
| 2025-06-05 | $1.44 | $1.39 | $0.05 | 19,675.0 | -3.47% |
| 2025-06-04 | $1.55 | $1.40 | $0.15 | 47,840.0 | -7.10% |
| 2025-06-03 | $1.58 | $1.45 | $0.1298 | 24,891.0 | +3.33% |
Envoy Medical Inc-Aktien (COCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envoy Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envoy Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envoy Medical Inc-Aktien (COCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.58 | $1.40 | $0.18 | 57,947.0 | +10.56% |
| 2025-06 | $1.62 | $1.35 | $0.274 | 435,752.0 | -6.63% |
| 2025-05 | $1.91 | $1.32 | $0.59 | 620,754.0 | +7.10% |
| 2025-04 | $1.63 | $1.21 | $0.4199 | 256,427.0 | +9.23% |
| 2025-03 | $1.57 | $1.27 | $0.30 | 389,054.0 | -5.11% |
| 2025-02 | $1.68 | $1.30 | $0.38 | 522,028.0 | -17.47% |
| 2025-01 | $1.68 | $1.21 | $0.473 | 642,582.0 | +16.08% |
Envoy Medical Inc-Aktien (COCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.30 | $1.02 | 1,109,252.0 | -35.53% |
| 2024-11 | $3.09 | $1.72 | $1.37 | 13,646,343.0 | -13.96% |
| 2024-10 | $3.40 | $2.31 | $1.09 | 629,474.0 | -18.46% |
| 2024-09 | $3.99 | $3.00 | $0.99 | 679,295.0 | +7.62% |
| 2024-08 | $3.39 | $2.01 | $1.38 | 678,205.0 | +41.12% |
| 2024-07 | $2.49 | $1.87 | $0.6199 | 357,731.0 | -9.32% |
| 2024-06 | $2.95 | $2.03 | $0.92 | 486,511.0 | -0.42% |
| 2024-05 | $5.00 | $2.25 | $2.75 | 983,011.0 | -44.24% |
| 2024-04 | $7.20 | $3.92 | $3.28 | 2,568,439.0 | +8.42% |
| 2024-03 | $11.46 | $3.25 | $8.21 | 13,855,964.0 | -16.77% |
| 2024-02 | $5.91 | $1.14 | $4.77 | 10,803,370.0 | +306.03% |
| 2024-01 | $2.05 | $1.08 | $0.9695 | 707,876.0 | +0.00% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):