Holen Sie sich die Stockscreener-App
0.705
5.69%
-0.0425
Handel nachbörslich:
.70
-0.005
-0.71%
Envoy Medical Inc-Aktien (COCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.76 | $0.70 | $0.06 | 193,138.0 | -5.69% |
| 2026-04-02 | $0.76 | $0.6755 | $0.0845 | 122,910.0 | +6.03% |
| 2026-04-01 | $0.7199 | $0.6729 | $0.047 | 297,635.0 | +6.00% |
| 2026-03-31 | $0.694 | $0.6536 | $0.0404 | 164,716.0 | +3.45% |
| 2026-03-30 | $0.6719 | $0.6326 | $0.0393 | 90,171.0 | -1.49% |
| 2026-03-27 | $0.6929 | $0.62 | $0.0729 | 168,308.0 | -5.83% |
| 2026-03-26 | $0.7045 | $0.6651 | $0.0394 | 200,884.0 | +1.29% |
| 2026-03-25 | $0.7379 | $0.67 | $0.0679 | 197,456.0 | +0.66% |
| 2026-03-24 | $0.807 | $0.6797 | $0.1273 | 340,697.0 | -9.40% |
| 2026-03-23 | $0.8227 | $0.75 | $0.0727 | 220,304.0 | -3.37% |
| 2026-03-20 | $0.8807 | $0.7501 | $0.1306 | 1,751,544.0 | -6.08% |
| 2026-03-19 | $0.905 | $0.8253 | $0.0797 | 422,144.0 | -1.12% |
| 2026-03-18 | $0.9397 | $0.8361 | $0.1036 | 410,458.0 | +0.69% |
| 2026-03-17 | $0.9539 | $0.8031 | $0.1508 | 724,794.0 | -7.87% |
| 2026-03-16 | $0.952 | $0.8095 | $0.1425 | 1,178,818.0 | +13.94% |
| 2026-03-13 | $0.8351 | $0.74 | $0.0951 | 518,930.0 | +5.98% |
| 2026-03-12 | $0.775 | $0.739 | $0.036 | 397,115.0 | -2.11% |
| 2026-03-11 | $0.771 | $0.6702 | $0.1008 | 954,618.0 | +9.08% |
| 2026-03-10 | $0.712 | $0.6756 | $0.0364 | 135,195.0 | +2.88% |
Envoy Medical Inc-Aktien (COCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envoy Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envoy Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envoy Medical Inc-Aktien (COCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.76 | $0.6729 | $0.0871 | 806,821.0 | +6.00% |
| 2026-03 | $0.9539 | $0.62 | $0.3339 | 9,034,538.0 | -8.17% |
| 2026-02 | $0.8751 | $0.3625 | $0.5126 | 34,737,442.0 | +11.45% |
| 2026-01 | $0.73 | $0.632 | $0.098 | 2,432,928.0 | -1.69% |
Envoy Medical Inc-Aktien (COCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8709 | $0.66 | $0.2109 | 4,132,008.0 | -19.52% |
| 2025-11 | $0.865 | $0.64 | $0.225 | 10,184,605.0 | +4.25% |
| 2025-10 | $1.89 | $0.7176 | $1.17 | 172,082,186.0 | +3.78% |
| 2025-09 | $1.40 | $0.7585 | $0.6415 | 5,075,268.0 | -36.93% |
| 2025-08 | $1.60 | $1.06 | $0.54 | 15,059,738.0 | -15.76% |
| 2025-07 | $1.80 | $1.40 | $0.40 | 582,439.0 | +2.82% |
| 2025-06 | $1.62 | $1.35 | $0.274 | 435,752.0 | -6.63% |
| 2025-05 | $1.91 | $1.32 | $0.59 | 620,754.0 | +7.10% |
| 2025-04 | $1.63 | $1.21 | $0.4199 | 256,427.0 | +9.23% |
| 2025-03 | $1.57 | $1.27 | $0.30 | 389,054.0 | -5.11% |
| 2025-02 | $1.68 | $1.30 | $0.38 | 522,028.0 | -17.47% |
| 2025-01 | $1.68 | $1.21 | $0.473 | 642,582.0 | +16.08% |
Envoy Medical Inc-Aktien (COCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.30 | $1.02 | 1,109,252.0 | -35.53% |
| 2024-11 | $3.09 | $1.72 | $1.37 | 13,646,343.0 | -13.96% |
| 2024-10 | $3.40 | $2.31 | $1.09 | 629,474.0 | -18.46% |
| 2024-09 | $3.99 | $3.00 | $0.99 | 679,295.0 | +7.62% |
| 2024-08 | $3.39 | $2.01 | $1.38 | 678,205.0 | +41.12% |
| 2024-07 | $2.49 | $1.87 | $0.6199 | 357,731.0 | -9.32% |
| 2024-06 | $2.95 | $2.03 | $0.92 | 486,511.0 | -0.42% |
| 2024-05 | $5.00 | $2.25 | $2.75 | 983,011.0 | -44.24% |
| 2024-04 | $7.20 | $3.92 | $3.28 | 2,568,439.0 | +8.42% |
| 2024-03 | $11.46 | $3.25 | $8.21 | 13,855,964.0 | -16.77% |
| 2024-02 | $5.91 | $1.14 | $4.77 | 10,803,370.0 | +306.03% |
| 2024-01 | $2.05 | $1.08 | $0.9695 | 707,876.0 | +0.00% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):