37.77
price down icon1.15%   -0.45
after-market Handel nachbörslich: 37.77
loading

Vita Coco Company Inc-Aktien (COCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $38.27 $37.35 $0.915 676,454.0 -1.18%
2025-07-23 $38.60 $38.15 $0.45 446,218.0 -2.25%
2025-07-22 $39.43 $38.55 $0.885 735,522.0 +0.18%
2025-07-21 $39.37 $38.55 $0.8202 472,728.0 -0.33%
2025-07-18 $39.45 $38.89 $0.56 321,175.0 -0.31%
2025-07-17 $39.50 $38.11 $1.39 643,955.0 +3.10%
2025-07-16 $38.20 $37.20 $1.01 631,418.0 +0.18%
2025-07-15 $38.11 $37.57 $0.54 543,529.0 +0.37%
2025-07-14 $38.02 $35.71 $2.31 622,331.0 +2.24%
2025-07-11 $37.16 $36.23 $0.93 395,966.0 -0.35%
2025-07-10 $37.26 $36.51 $0.745 417,230.0 +1.17%
2025-07-09 $37.67 $36.58 $1.09 491,263.0 -2.13%
2025-07-08 $38.55 $36.87 $1.68 806,232.0 -2.16%
2025-07-07 $38.42 $37.35 $1.07 772,808.0 +2.21%
2025-07-03 $37.76 $36.27 $1.49 260,334.0 +0.99%
2025-07-02 $37.50 $36.43 $1.07 642,014.0 +1.03%
2025-07-01 $37.94 $36.02 $1.92 1,729,148.0 +1.97%
2025-06-30 $36.61 $35.13 $1.48 957,048.0 +2.44%
2025-06-27 $36.05 $35.23 $0.82 1,019,879.0 -1.18%
2025-06-26 $36.52 $35.48 $1.04 599,677.0 -0.06%
2025-06-25 $36.54 $35.29 $1.25 702,659.0 -1.95%
2025-06-24 $36.83 $35.97 $0.86 680,382.0 +1.08%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vita Coco Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vita Coco Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.50 $35.71 $3.79 11,284,779.0 +4.63%
2025-06 $36.83 $32.78 $4.05 11,456,965.0 +1.43%
2025-05 $37.55 $30.54 $7.01 16,848,410.0 +7.69%
2025-04 $34.24 $25.79 $8.45 19,048,179.0 +7.83%
2025-03 $36.50 $29.39 $7.11 14,250,651.0 -5.52%
2025-02 $40.32 $31.68 $8.64 14,533,814.0 -13.35%
2025-01 $38.91 $32.50 $6.41 10,378,798.0 +1.44%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.88 $34.48 $3.40 7,729,792.0 +2.34%
2024-11 $37.05 $29.29 $7.76 11,051,762.0 +20.03%
2024-10 $31.54 $27.18 $4.36 9,289,649.0 +4.59%
2024-09 $30.09 $24.09 $6.00 11,181,048.0 +8.38%
2024-08 $27.55 $24.61 $2.95 8,890,838.0 +1.08%
2024-07 $31.01 $23.56 $7.45 15,123,226.0 -7.22%
2024-06 $31.26 $26.61 $4.65 13,664,159.0 -4.33%
2024-05 $29.26 $23.51 $5.75 12,450,093.0 +20.09%
2024-04 $26.39 $23.00 $3.39 11,507,783.0 -0.78%
2024-03 $26.94 $23.65 $3.29 10,956,178.0 -6.40%
2024-02 $27.88 $19.41 $8.47 15,543,001.0 +32.55%
2024-01 $26.19 $19.69 $6.50 17,936,650.0 -23.24%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.80 $25.47 $3.34 9,769,759.0 -8.59%
2023-11 $31.43 $27.00 $4.43 19,105,923.0 +3.54%
2023-10 $27.94 $23.02 $4.92 15,439,144.0 +4.07%
2023-09 $33.29 $24.56 $8.73 14,634,219.0 -7.95%
2023-08 $30.88 $23.32 $7.56 16,884,928.0 +7.08%
2023-07 $26.92 $23.34 $3.58 9,791,026.0 -1.67%
2023-06 $29.70 $25.66 $4.04 12,316,710.0 +0.71%
2023-05 $26.88 $20.32 $6.56 19,652,979.0 +23.23%
2023-04 $22.48 $19.23 $3.25 6,270,080.0 +10.35%
2023-03 $20.52 $14.55 $5.97 6,968,298.0 +16.03%
2023-02 $17.48 $13.38 $4.10 4,626,085.0 +24.61%
2023-01 $14.33 $12.50 $1.83 2,987,261.0 -1.81%
$22.15
price down icon 2.12%
$111.81
price down icon 2.24%
$46.97
price down icon 1.57%
beverages_non_alcoholic KOF
$87.02
price up icon 1.44%
$28.72
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):