37.56
price up icon0.99%   0.37
after-market Handel nachbörslich: 37.56
loading

Vita Coco Company Inc-Aktien (COCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $37.76 $36.27 $1.49 260,334.0 +0.99%
2025-07-02 $37.50 $36.43 $1.07 642,014.0 +1.03%
2025-07-01 $37.94 $36.02 $1.92 1,729,148.0 +1.97%
2025-06-30 $36.61 $35.13 $1.48 957,048.0 +2.44%
2025-06-27 $36.05 $35.23 $0.82 1,019,879.0 -1.18%
2025-06-26 $36.52 $35.48 $1.04 599,677.0 -0.06%
2025-06-25 $36.54 $35.29 $1.25 702,659.0 -1.95%
2025-06-24 $36.83 $35.97 $0.86 680,382.0 +1.08%
2025-06-23 $36.30 $34.89 $1.40 616,429.0 +2.51%
2025-06-20 $36.16 $35.11 $1.05 528,567.0 -1.62%
2025-06-18 $36.04 $34.26 $1.78 815,990.0 +3.21%
2025-06-17 $34.63 $32.90 $1.73 694,387.0 +3.66%
2025-06-16 $34.33 $33.32 $1.01 392,750.0 +0.94%
2025-06-13 $33.58 $32.96 $0.615 352,212.0 -2.13%
2025-06-12 $33.80 $32.78 $1.02 516,548.0 +1.78%
2025-06-11 $33.75 $33.02 $0.73 428,597.0 -0.21%
2025-06-10 $34.19 $33.22 $0.97 471,579.0 -1.66%
2025-06-09 $34.48 $33.65 $0.83 470,539.0 -1.26%
2025-06-06 $35.28 $33.94 $1.34 348,374.0 +0.44%
2025-06-05 $34.56 $34.09 $0.47 413,528.0 -1.47%
2025-06-04 $35.18 $34.48 $0.705 383,668.0 -1.11%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vita Coco Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vita Coco Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.94 $36.02 $1.92 2,891,830.0 +4.04%
2025-06 $36.83 $32.78 $4.05 11,456,965.0 +1.43%
2025-05 $37.55 $30.54 $7.01 16,848,410.0 +7.69%
2025-04 $34.24 $25.79 $8.45 19,048,179.0 +7.83%
2025-03 $36.50 $29.39 $7.11 14,250,651.0 -5.52%
2025-02 $40.32 $31.68 $8.64 14,533,814.0 -13.35%
2025-01 $38.91 $32.50 $6.41 10,378,798.0 +1.44%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.88 $34.48 $3.40 7,729,792.0 +2.34%
2024-11 $37.05 $29.29 $7.76 11,051,762.0 +20.03%
2024-10 $31.54 $27.18 $4.36 9,289,649.0 +4.59%
2024-09 $30.09 $24.09 $6.00 11,181,048.0 +8.38%
2024-08 $27.55 $24.61 $2.95 8,890,838.0 +1.08%
2024-07 $31.01 $23.56 $7.45 15,123,226.0 -7.22%
2024-06 $31.26 $26.61 $4.65 13,664,159.0 -4.33%
2024-05 $29.26 $23.51 $5.75 12,450,093.0 +20.09%
2024-04 $26.39 $23.00 $3.39 11,507,783.0 -0.78%
2024-03 $26.94 $23.65 $3.29 10,956,178.0 -6.40%
2024-02 $27.88 $19.41 $8.47 15,543,001.0 +32.55%
2024-01 $26.19 $19.69 $6.50 17,936,650.0 -23.24%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.80 $25.47 $3.34 9,769,759.0 -8.59%
2023-11 $31.43 $27.00 $4.43 19,105,923.0 +3.54%
2023-10 $27.94 $23.02 $4.92 15,439,144.0 +4.07%
2023-09 $33.29 $24.56 $8.73 14,634,219.0 -7.95%
2023-08 $30.88 $23.32 $7.56 16,884,928.0 +7.08%
2023-07 $26.92 $23.34 $3.58 9,791,026.0 -1.67%
2023-06 $29.70 $25.66 $4.04 12,316,710.0 +0.71%
2023-05 $26.88 $20.32 $6.56 19,652,979.0 +23.23%
2023-04 $22.48 $19.23 $3.25 6,270,080.0 +10.35%
2023-03 $20.52 $14.55 $5.97 6,968,298.0 +16.03%
2023-02 $17.48 $13.38 $4.10 4,626,085.0 +24.61%
2023-01 $14.33 $12.50 $1.83 2,987,261.0 -1.81%
$24.99
price down icon 0.64%
$46.91
price up icon 4.59%
$117.71
price up icon 1.52%
$29.94
price down icon 0.53%
$46.56
price up icon 0.41%
Kapitalisierung:     |  Volumen (24h):