Holen Sie sich die Stockscreener-App
37.77
1.15%
-0.45
Handel nachbörslich:
37.77
Vita Coco Company Inc-Aktien (COCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $38.27 | $37.35 | $0.915 | 676,454.0 | -1.18% |
| 2025-07-23 | $38.60 | $38.15 | $0.45 | 446,218.0 | -2.25% |
| 2025-07-22 | $39.43 | $38.55 | $0.885 | 735,522.0 | +0.18% |
| 2025-07-21 | $39.37 | $38.55 | $0.8202 | 472,728.0 | -0.33% |
| 2025-07-18 | $39.45 | $38.89 | $0.56 | 321,175.0 | -0.31% |
| 2025-07-17 | $39.50 | $38.11 | $1.39 | 643,955.0 | +3.10% |
| 2025-07-16 | $38.20 | $37.20 | $1.01 | 631,418.0 | +0.18% |
| 2025-07-15 | $38.11 | $37.57 | $0.54 | 543,529.0 | +0.37% |
| 2025-07-14 | $38.02 | $35.71 | $2.31 | 622,331.0 | +2.24% |
| 2025-07-11 | $37.16 | $36.23 | $0.93 | 395,966.0 | -0.35% |
| 2025-07-10 | $37.26 | $36.51 | $0.745 | 417,230.0 | +1.17% |
| 2025-07-09 | $37.67 | $36.58 | $1.09 | 491,263.0 | -2.13% |
| 2025-07-08 | $38.55 | $36.87 | $1.68 | 806,232.0 | -2.16% |
| 2025-07-07 | $38.42 | $37.35 | $1.07 | 772,808.0 | +2.21% |
| 2025-07-03 | $37.76 | $36.27 | $1.49 | 260,334.0 | +0.99% |
| 2025-07-02 | $37.50 | $36.43 | $1.07 | 642,014.0 | +1.03% |
| 2025-07-01 | $37.94 | $36.02 | $1.92 | 1,729,148.0 | +1.97% |
| 2025-06-30 | $36.61 | $35.13 | $1.48 | 957,048.0 | +2.44% |
| 2025-06-27 | $36.05 | $35.23 | $0.82 | 1,019,879.0 | -1.18% |
| 2025-06-26 | $36.52 | $35.48 | $1.04 | 599,677.0 | -0.06% |
| 2025-06-25 | $36.54 | $35.29 | $1.25 | 702,659.0 | -1.95% |
| 2025-06-24 | $36.83 | $35.97 | $0.86 | 680,382.0 | +1.08% |
Vita Coco Company Inc-Aktien (COCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vita Coco Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vita Coco Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $39.50 | $35.71 | $3.79 | 11,284,779.0 | +4.63% |
| 2025-06 | $36.83 | $32.78 | $4.05 | 11,456,965.0 | +1.43% |
| 2025-05 | $37.55 | $30.54 | $7.01 | 16,848,410.0 | +7.69% |
| 2025-04 | $34.24 | $25.79 | $8.45 | 19,048,179.0 | +7.83% |
| 2025-03 | $36.50 | $29.39 | $7.11 | 14,250,651.0 | -5.52% |
| 2025-02 | $40.32 | $31.68 | $8.64 | 14,533,814.0 | -13.35% |
| 2025-01 | $38.91 | $32.50 | $6.41 | 10,378,798.0 | +1.44% |
Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.88 | $34.48 | $3.40 | 7,729,792.0 | +2.34% |
| 2024-11 | $37.05 | $29.29 | $7.76 | 11,051,762.0 | +20.03% |
| 2024-10 | $31.54 | $27.18 | $4.36 | 9,289,649.0 | +4.59% |
| 2024-09 | $30.09 | $24.09 | $6.00 | 11,181,048.0 | +8.38% |
| 2024-08 | $27.55 | $24.61 | $2.95 | 8,890,838.0 | +1.08% |
| 2024-07 | $31.01 | $23.56 | $7.45 | 15,123,226.0 | -7.22% |
| 2024-06 | $31.26 | $26.61 | $4.65 | 13,664,159.0 | -4.33% |
| 2024-05 | $29.26 | $23.51 | $5.75 | 12,450,093.0 | +20.09% |
| 2024-04 | $26.39 | $23.00 | $3.39 | 11,507,783.0 | -0.78% |
| 2024-03 | $26.94 | $23.65 | $3.29 | 10,956,178.0 | -6.40% |
| 2024-02 | $27.88 | $19.41 | $8.47 | 15,543,001.0 | +32.55% |
| 2024-01 | $26.19 | $19.69 | $6.50 | 17,936,650.0 | -23.24% |
Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $25.47 | $3.34 | 9,769,759.0 | -8.59% |
| 2023-11 | $31.43 | $27.00 | $4.43 | 19,105,923.0 | +3.54% |
| 2023-10 | $27.94 | $23.02 | $4.92 | 15,439,144.0 | +4.07% |
| 2023-09 | $33.29 | $24.56 | $8.73 | 14,634,219.0 | -7.95% |
| 2023-08 | $30.88 | $23.32 | $7.56 | 16,884,928.0 | +7.08% |
| 2023-07 | $26.92 | $23.34 | $3.58 | 9,791,026.0 | -1.67% |
| 2023-06 | $29.70 | $25.66 | $4.04 | 12,316,710.0 | +0.71% |
| 2023-05 | $26.88 | $20.32 | $6.56 | 19,652,979.0 | +23.23% |
| 2023-04 | $22.48 | $19.23 | $3.25 | 6,270,080.0 | +10.35% |
| 2023-03 | $20.52 | $14.55 | $5.97 | 6,968,298.0 | +16.03% |
| 2023-02 | $17.48 | $13.38 | $4.10 | 4,626,085.0 | +24.61% |
| 2023-01 | $14.33 | $12.50 | $1.83 | 2,987,261.0 | -1.81% |
2.12%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):