Holen Sie sich die Stockscreener-App
37.56
0.99%
0.37
Vita Coco Company Inc-Aktien (COCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $37.76 | $36.27 | $1.49 | 260,334.0 | +0.99% |
| 2025-07-02 | $37.50 | $36.43 | $1.07 | 642,014.0 | +1.03% |
| 2025-07-01 | $37.94 | $36.02 | $1.92 | 1,729,148.0 | +1.97% |
| 2025-06-30 | $36.61 | $35.13 | $1.48 | 957,048.0 | +2.44% |
| 2025-06-27 | $36.05 | $35.23 | $0.82 | 1,019,879.0 | -1.18% |
| 2025-06-26 | $36.52 | $35.48 | $1.04 | 599,677.0 | -0.06% |
| 2025-06-25 | $36.54 | $35.29 | $1.25 | 702,659.0 | -1.95% |
| 2025-06-24 | $36.83 | $35.97 | $0.86 | 680,382.0 | +1.08% |
| 2025-06-23 | $36.30 | $34.89 | $1.40 | 616,429.0 | +2.51% |
| 2025-06-20 | $36.16 | $35.11 | $1.05 | 528,567.0 | -1.62% |
| 2025-06-18 | $36.04 | $34.26 | $1.78 | 815,990.0 | +3.21% |
| 2025-06-17 | $34.63 | $32.90 | $1.73 | 694,387.0 | +3.66% |
| 2025-06-16 | $34.33 | $33.32 | $1.01 | 392,750.0 | +0.94% |
| 2025-06-13 | $33.58 | $32.96 | $0.615 | 352,212.0 | -2.13% |
| 2025-06-12 | $33.80 | $32.78 | $1.02 | 516,548.0 | +1.78% |
| 2025-06-11 | $33.75 | $33.02 | $0.73 | 428,597.0 | -0.21% |
| 2025-06-10 | $34.19 | $33.22 | $0.97 | 471,579.0 | -1.66% |
| 2025-06-09 | $34.48 | $33.65 | $0.83 | 470,539.0 | -1.26% |
| 2025-06-06 | $35.28 | $33.94 | $1.34 | 348,374.0 | +0.44% |
| 2025-06-05 | $34.56 | $34.09 | $0.47 | 413,528.0 | -1.47% |
| 2025-06-04 | $35.18 | $34.48 | $0.705 | 383,668.0 | -1.11% |
Vita Coco Company Inc-Aktien (COCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vita Coco Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vita Coco Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.94 | $36.02 | $1.92 | 2,891,830.0 | +4.04% |
| 2025-06 | $36.83 | $32.78 | $4.05 | 11,456,965.0 | +1.43% |
| 2025-05 | $37.55 | $30.54 | $7.01 | 16,848,410.0 | +7.69% |
| 2025-04 | $34.24 | $25.79 | $8.45 | 19,048,179.0 | +7.83% |
| 2025-03 | $36.50 | $29.39 | $7.11 | 14,250,651.0 | -5.52% |
| 2025-02 | $40.32 | $31.68 | $8.64 | 14,533,814.0 | -13.35% |
| 2025-01 | $38.91 | $32.50 | $6.41 | 10,378,798.0 | +1.44% |
Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.88 | $34.48 | $3.40 | 7,729,792.0 | +2.34% |
| 2024-11 | $37.05 | $29.29 | $7.76 | 11,051,762.0 | +20.03% |
| 2024-10 | $31.54 | $27.18 | $4.36 | 9,289,649.0 | +4.59% |
| 2024-09 | $30.09 | $24.09 | $6.00 | 11,181,048.0 | +8.38% |
| 2024-08 | $27.55 | $24.61 | $2.95 | 8,890,838.0 | +1.08% |
| 2024-07 | $31.01 | $23.56 | $7.45 | 15,123,226.0 | -7.22% |
| 2024-06 | $31.26 | $26.61 | $4.65 | 13,664,159.0 | -4.33% |
| 2024-05 | $29.26 | $23.51 | $5.75 | 12,450,093.0 | +20.09% |
| 2024-04 | $26.39 | $23.00 | $3.39 | 11,507,783.0 | -0.78% |
| 2024-03 | $26.94 | $23.65 | $3.29 | 10,956,178.0 | -6.40% |
| 2024-02 | $27.88 | $19.41 | $8.47 | 15,543,001.0 | +32.55% |
| 2024-01 | $26.19 | $19.69 | $6.50 | 17,936,650.0 | -23.24% |
Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $25.47 | $3.34 | 9,769,759.0 | -8.59% |
| 2023-11 | $31.43 | $27.00 | $4.43 | 19,105,923.0 | +3.54% |
| 2023-10 | $27.94 | $23.02 | $4.92 | 15,439,144.0 | +4.07% |
| 2023-09 | $33.29 | $24.56 | $8.73 | 14,634,219.0 | -7.95% |
| 2023-08 | $30.88 | $23.32 | $7.56 | 16,884,928.0 | +7.08% |
| 2023-07 | $26.92 | $23.34 | $3.58 | 9,791,026.0 | -1.67% |
| 2023-06 | $29.70 | $25.66 | $4.04 | 12,316,710.0 | +0.71% |
| 2023-05 | $26.88 | $20.32 | $6.56 | 19,652,979.0 | +23.23% |
| 2023-04 | $22.48 | $19.23 | $3.25 | 6,270,080.0 | +10.35% |
| 2023-03 | $20.52 | $14.55 | $5.97 | 6,968,298.0 | +16.03% |
| 2023-02 | $17.48 | $13.38 | $4.10 | 4,626,085.0 | +24.61% |
| 2023-01 | $14.33 | $12.50 | $1.83 | 2,987,261.0 | -1.81% |
0.64%
4.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):