Vita Coco Company Inc (COCO)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt COCO? Forum Prognose

Vita Coco Company Inc-Aktien (COCO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-14	$40.12	$38.67	$1.45	910,770.0	-1.86%
2025-10-13	$42.20	$39.59	$2.61	619,495.0	-4.76%
2025-10-10	$42.98	$41.73	$1.25	583,764.0	-2.27%
2025-10-09	$43.08	$41.00	$2.08	693,584.0	+3.31%
2025-10-08	$43.00	$41.33	$1.67	601,156.0	-3.19%
2025-10-07	$43.34	$42.47	$0.8665	612,151.0	-0.34%
2025-10-06	$43.42	$41.92	$1.50	1,066,848.0	+0.92%
2025-10-03	$43.65	$42.46	$1.19	696,890.0	-0.44%
2025-10-02	$42.77	$41.79	$0.98	761,580.0	+0.71%
2025-10-01	$42.80	$41.67	$1.13	866,971.0	-0.14%
2025-09-30	$43.28	$42.21	$1.07	905,762.0	-0.82%
2025-09-29	$42.88	$39.95	$2.93	1,508,656.0	+7.17%
2025-09-26	$39.98	$39.02	$0.96	770,760.0	+2.42%
2025-09-25	$40.30	$37.63	$2.66	1,428,832.0	-3.20%
2025-09-24	$41.72	$40.17	$1.55	967,582.0	-2.16%
2025-09-23	$41.59	$40.17	$1.42	1,214,773.0	+0.49%
2025-09-22	$41.73	$39.64	$2.09	1,921,239.0	+3.17%
2025-09-19	$39.83	$38.35	$1.48	2,075,385.0	+1.20%
2025-09-18	$40.82	$39.15	$1.67	4,039,526.0	-7.19%
2025-09-17	$42.81	$39.52	$3.29	1,554,921.0	+5.80%
2025-09-16	$40.05	$39.17	$0.875	723,208.0	+0.48%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vita Coco Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vita Coco Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$43.65	$38.67	$4.98	8,323,979.0	-8.01%
2025-09	$43.28	$34.85	$8.43	26,562,666.0	+18.83%
2025-08	$37.05	$31.79	$5.26	15,900,837.0	+1.36%
2025-07	$39.50	$35.06	$4.44	15,742,670.0	-2.33%
2025-06	$36.83	$32.78	$4.05	11,456,965.0	+1.43%
2025-05	$37.55	$30.54	$7.01	16,848,410.0	+7.69%
2025-04	$34.24	$25.79	$8.45	19,048,179.0	+7.83%
2025-03	$36.50	$29.39	$7.11	14,250,651.0	-5.52%
2025-02	$40.32	$31.68	$8.64	14,533,814.0	-13.35%
2025-01	$38.91	$32.50	$6.41	10,378,798.0	+1.44%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$37.88	$34.48	$3.40	7,729,792.0	+2.34%
2024-11	$37.05	$29.29	$7.76	11,051,762.0	+20.03%
2024-10	$31.54	$27.18	$4.36	9,289,649.0	+4.59%
2024-09	$30.09	$24.09	$6.00	11,181,048.0	+8.38%
2024-08	$27.55	$24.61	$2.95	8,890,838.0	+1.08%
2024-07	$31.01	$23.56	$7.45	15,123,226.0	-7.22%
2024-06	$31.26	$26.61	$4.65	13,664,159.0	-4.33%
2024-05	$29.26	$23.51	$5.75	12,450,093.0	+20.09%
2024-04	$26.39	$23.00	$3.39	11,507,783.0	-0.78%
2024-03	$26.94	$23.65	$3.29	10,956,178.0	-6.40%
2024-02	$27.88	$19.41	$8.47	15,543,001.0	+32.55%
2024-01	$26.19	$19.69	$6.50	17,936,650.0	-23.24%

Vita Coco Company Inc-Aktien (COCO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$28.80	$25.47	$3.34	9,769,759.0	-8.59%
2023-11	$31.43	$27.00	$4.43	19,105,923.0	+3.54%
2023-10	$27.94	$23.02	$4.92	15,439,144.0	+4.07%
2023-09	$33.29	$24.56	$8.73	14,634,219.0	-7.95%
2023-08	$30.88	$23.32	$7.56	16,884,928.0	+7.08%
2023-07	$26.92	$23.34	$3.58	9,791,026.0	-1.67%
2023-06	$29.70	$25.66	$4.04	12,316,710.0	+0.71%
2023-05	$26.88	$20.32	$6.56	19,652,979.0	+23.23%
2023-04	$22.48	$19.23	$3.25	6,270,080.0	+10.35%
2023-03	$20.52	$14.55	$5.97	6,968,298.0	+16.03%
2023-02	$17.48	$13.38	$4.10	4,626,085.0	+24.61%
2023-01	$14.33	$12.50	$1.83	2,987,261.0	-1.81%

AKO.B

$23.47

1.12%

FIZZ

$36.09

0.30%

KOF

$80.72

1.48%

PRMB

$22.34

2.15%

COKE

$126.70

1.58%