1.64
price up icon2.50%   0.04
after-market Handel nachbörslich: 1.64
loading

Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.65 $1.60 $0.0542 4,211.0 +2.50%
2025-07-22 $1.76 $1.60 $0.1613 12,375.0 -0.62%
2025-07-21 $1.76 $1.60 $0.16 13,573.0 -1.83%
2025-07-18 $1.73 $1.59 $0.14 8,900.0 -2.96%
2025-07-17 $1.81 $1.61 $0.20 96,343.0 +1.20%
2025-07-16 $1.73 $1.66 $0.0672 11,336.0 -2.00%
2025-07-15 $1.85 $1.68 $0.17 37,750.0 -3.18%
2025-07-14 $1.95 $1.75 $0.1999 46,265.0 -2.22%
2025-07-11 $1.83 $1.56 $0.27 132,413.0 +14.65%
2025-07-10 $1.58 $1.55 $0.0299 12,470.0 +0.64%
2025-07-09 $1.60 $1.52 $0.0799 17,241.0 +2.63%
2025-07-08 $1.55 $1.46 $0.09 12,506.0 +0.66%
2025-07-07 $1.54 $1.50 $0.0482 13,309.0 -0.66%
2025-07-03 $1.57 $1.48 $0.09 14,097.0 +0.66%
2025-07-02 $1.52 $1.44 $0.0767 6,528.0 +1.34%
2025-07-01 $1.52 $1.45 $0.07 24,923.0 +0.00%
2025-06-30 $1.55 $1.49 $0.0646 19,591.0 +0.00%
2025-06-27 $1.56 $1.49 $0.0702 26,791.0 -3.87%
2025-06-26 $1.57 $1.52 $0.055 9,693.0 +1.97%
2025-06-25 $1.56 $1.51 $0.0501 6,375.0 -1.94%
2025-06-24 $1.55 $1.51 $0.04 10,767.0 -1.27%

Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cocrystal Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cocrystal Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.95 $1.44 $0.5066 468,451.0 +10.07%
2025-06 $1.81 $1.45 $0.36 448,938.0 -12.87%
2025-05 $1.79 $1.36 $0.4302 417,393.0 +13.25%
2025-04 $1.81 $1.12 $0.6909 358,964.0 +6.34%
2025-03 $1.82 $1.38 $0.4399 362,816.0 -17.92%
2025-02 $2.34 $1.63 $0.71 626,085.0 -13.07%
2025-01 $2.60 $1.88 $0.72 657,722.0 -1.49%

Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.26 $1.81 $1.45 1,012,096.0 +57.35%
2024-11 $2.45 $1.65 $0.80 476,267.0 +16.69%
2024-10 $2.45 $1.66 $0.7945 400,847.0 +0.57%
2024-09 $1.89 $1.60 $0.29 250,362.0 -2.22%
2024-08 $2.17 $1.62 $0.551 429,694.0 -5.76%
2024-07 $2.60 $1.87 $0.73 628,138.0 -18.03%
2024-06 $3.10 $2.17 $0.925 676,687.0 +3.56%
2024-05 $2.45 $1.52 $0.93 830,752.0 +45.16%
2024-04 $1.67 $1.35 $0.32 299,211.0 +10.71%
2024-03 $1.74 $1.40 $0.34 332,436.0 -2.10%
2024-02 $1.68 $1.32 $0.355 201,365.0 -10.06%
2024-01 $1.89 $1.46 $0.4253 253,142.0 -7.68%

Cocrystal Pharma Inc-Aktien (COCP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.96 $1.62 $0.3353 355,384.0 -9.36%
2023-11 $1.99 $1.38 $0.61 551,575.0 +11.11%
2023-10 $2.13 $1.56 $0.5722 342,419.0 -8.56%
2023-09 $3.12 $1.80 $1.32 762,297.0 -37.67%
2023-08 $3.29 $2.52 $0.765 790,343.0 +12.78%
2023-07 $2.80 $2.30 $0.50 421,434.0 +11.30%
2023-06 $2.79 $2.10 $0.685 635,929.0 +10.65%
2023-05 $2.90 $2.13 $0.77 743,609.0 -12.90%
2023-04 $2.73 $1.90 $0.8239 3,141,969.0 +24.62%
2023-03 $2.19 $1.80 $0.393 593,648.0 +2.05%
2023-02 $3.17 $1.87 $1.30 979,075.0 -30.85%
2023-01 $3.08 $1.94 $1.14 1,602,517.0 +44.62%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):