Holen Sie sich die Stockscreener-App
8.2212
0.63%
0.0512
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $8.31 | $8.13 | $0.18 | 15,522.0 | -0.49% |
| 2025-07-01 | $8.25 | $8.10 | $0.15 | 11,326.0 | -0.12% |
| 2025-06-30 | $8.25 | $8.02 | $0.2289 | 58,546.0 | +1.74% |
| 2025-06-27 | $8.25 | $7.78 | $0.4727 | 24,928.0 | -1.71% |
| 2025-06-26 | $8.46 | $8.02 | $0.44 | 37,888.0 | +2.00% |
| 2025-06-25 | $8.04 | $7.60 | $0.4445 | 19,499.0 | +2.43% |
| 2025-06-24 | $8.08 | $7.65 | $0.43 | 55,177.0 | -1.14% |
| 2025-06-23 | $8.10 | $7.31 | $0.7899 | 50,284.0 | +2.99% |
| 2025-06-20 | $7.69 | $7.20 | $0.49 | 40,534.0 | +5.05% |
| 2025-06-18 | $7.85 | $7.20 | $0.6502 | 43,947.0 | -0.81% |
| 2025-06-17 | $8.12 | $7.25 | $0.87 | 94,816.0 | -6.58% |
| 2025-06-16 | $8.75 | $7.25 | $1.50 | 209,431.0 | +2.20% |
| 2025-06-13 | $8.24 | $7.11 | $1.13 | 207,151.0 | +8.72% |
| 2025-06-12 | $7.50 | $6.97 | $0.53 | 40,522.0 | +1.28% |
| 2025-06-11 | $7.03 | $6.64 | $0.39 | 31,232.0 | +5.72% |
| 2025-06-10 | $6.67 | $6.25 | $0.42 | 18,366.0 | +2.47% |
| 2025-06-09 | $6.99 | $6.41 | $0.578 | 48,192.0 | -1.07% |
| 2025-06-06 | $6.62 | $6.19 | $0.4327 | 99,573.0 | +4.97% |
| 2025-06-05 | $6.59 | $5.98 | $0.61 | 114,833.0 | -3.11% |
| 2025-06-04 | $6.88 | $6.44 | $0.44 | 20,968.0 | +0.31% |
| 2025-06-03 | $7.49 | $6.22 | $1.27 | 71,466.0 | -12.77% |
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coda Octopus Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CODA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coda Octopus Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.31 | $8.10 | $0.21 | 26,848.0 | -0.61% |
| 2025-06 | $8.75 | $5.98 | $2.77 | 1,297,555.0 | +9.81% |
| 2025-05 | $7.67 | $6.41 | $1.26 | 391,000.0 | +11.19% |
| 2025-04 | $7.20 | $5.76 | $1.44 | 873,352.0 | +7.37% |
| 2025-03 | $7.76 | $6.00 | $1.76 | 413,048.0 | -18.54% |
| 2025-02 | $8.58 | $7.51 | $1.07 | 450,842.0 | -4.84% |
| 2025-01 | $9.02 | $7.75 | $1.27 | 734,622.0 | +2.81% |
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.64 | $7.73 | $1.91 | 624,805.0 | -16.75% |
| 2024-11 | $9.89 | $8.15 | $1.74 | 1,528,945.0 | +10.90% |
| 2024-10 | $9.03 | $7.23 | $1.80 | 829,338.0 | +17.66% |
| 2024-09 | $7.64 | $6.82 | $0.82 | 490,436.0 | +1.97% |
| 2024-08 | $7.83 | $6.80 | $1.03 | 640,896.0 | -2.87% |
| 2024-07 | $7.49 | $5.96 | $1.53 | 471,499.0 | +21.49% |
| 2024-06 | $7.25 | $5.86 | $1.39 | 347,850.0 | -7.31% |
| 2024-05 | $7.18 | $6.40 | $0.78 | 153,375.0 | -2.26% |
| 2024-04 | $7.04 | $5.80 | $1.24 | 428,362.0 | +15.25% |
| 2024-03 | $6.11 | $5.50 | $0.605 | 385,528.0 | -2.70% |
| 2024-02 | $5.93 | $5.26 | $0.67 | 511,478.0 | +12.31% |
| 2024-01 | $6.85 | $5.21 | $1.64 | 911,014.0 | -12.29% |
Coda Octopus Group Inc-Aktien (CODA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.15 | $5.51 | $0.64 | 574,809.0 | +1.52% |
| 2023-11 | $7.12 | $5.92 | $1.20 | 327,451.0 | -10.15% |
| 2023-10 | $6.86 | $5.88 | $0.98 | 287,881.0 | +6.45% |
| 2023-09 | $7.80 | $5.70 | $2.10 | 752,628.0 | -18.42% |
| 2023-08 | $8.76 | $7.53 | $1.23 | 405,921.0 | -12.34% |
| 2023-07 | $9.33 | $7.75 | $1.58 | 508,198.0 | +5.60% |
| 2023-06 | $11.09 | $7.83 | $3.26 | 1,406,937.0 | -22.47% |
| 2023-05 | $10.73 | $7.88 | $2.85 | 737,236.0 | +32.54% |
| 2023-04 | $8.19 | $7.12 | $1.07 | 307,055.0 | +9.15% |
| 2023-03 | $7.35 | $6.13 | $1.22 | 377,239.0 | +3.98% |
| 2023-02 | $8.15 | $6.52 | $1.63 | 415,083.0 | -2.49% |
| 2023-01 | $8.22 | $6.58 | $1.64 | 497,413.0 | +5.25% |
0.28%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):