6.485
price up icon1.10%   0.095
after-market Handel nachbörslich: 6.49 0.005 +0.08%
loading

Compass Diversified Holdings-Aktien (CODI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $6.55 $6.41 $0.14 890,657.0 +1.56%
2025-07-01 $6.62 $6.21 $0.41 1,146,878.0 +1.75%
2025-06-30 $6.39 $6.16 $0.235 1,060,525.0 +2.28%
2025-06-27 $6.34 $6.13 $0.205 1,565,890.0 -1.92%
2025-06-26 $6.34 $6.20 $0.14 1,072,147.0 +0.00%
2025-06-25 $6.51 $6.23 $0.28 1,039,958.0 -2.64%
2025-06-24 $6.66 $6.37 $0.29 1,399,050.0 +0.31%
2025-06-23 $6.54 $6.21 $0.3293 1,384,230.0 +0.47%
2025-06-20 $6.57 $6.37 $0.2022 2,501,651.0 +0.00%
2025-06-18 $6.53 $6.06 $0.47 2,252,668.0 +4.59%
2025-06-17 $6.36 $6.01 $0.35 1,880,139.0 -2.56%
2025-06-16 $6.49 $6.10 $0.385 1,792,143.0 +4.33%
2025-06-13 $6.30 $6.00 $0.30 2,294,357.0 -5.51%
2025-06-12 $6.42 $6.18 $0.24 1,972,740.0 -0.63%
2025-06-11 $6.51 $6.24 $0.27 2,128,448.0 +1.11%
2025-06-10 $6.68 $6.19 $0.4924 2,029,819.0 -3.66%
2025-06-09 $7.15 $6.41 $0.7363 2,457,230.0 -8.64%
2025-06-06 $7.55 $7.15 $0.40 1,403,153.0 +0.28%
2025-06-05 $7.35 $6.95 $0.40 1,292,745.0 +2.14%
2025-06-04 $7.14 $6.81 $0.3297 1,947,237.0 +0.86%
2025-06-03 $6.96 $6.33 $0.635 2,074,046.0 +6.76%

Compass Diversified Holdings-Aktien (CODI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Diversified Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CODI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Diversified Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $6.62 $6.21 $0.41 2,037,535.0 +3.34%
2025-06 $7.55 $6.00 $1.55 34,823,698.0 -6.55%
2025-05 $17.67 $6.05 $11.62 45,124,750.0 -60.91%
2025-04 $18.82 $15.64 $3.18 8,657,268.0 -7.93%
2025-03 $22.07 $18.43 $3.64 6,244,076.0 -14.71%
2025-02 $22.21 $20.03 $2.18 3,801,452.0 +3.01%
2025-01 $23.29 $20.68 $2.61 3,886,071.0 -7.93%

Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.32 $22.55 $1.77 4,254,552.0 -2.62%
2024-11 $24.00 $20.88 $3.12 4,166,051.0 +9.22%
2024-10 $22.39 $20.52 $1.87 3,747,996.0 -1.94%
2024-09 $22.37 $19.76 $2.61 4,412,220.0 -0.09%
2024-08 $24.07 $19.80 $4.27 4,337,565.0 -7.94%
2024-07 $24.59 $21.19 $3.40 4,866,570.0 +9.91%
2024-06 $23.16 $21.30 $1.86 4,270,261.0 -3.82%
2024-05 $23.00 $20.54 $2.46 4,027,828.0 +3.60%
2024-04 $24.15 $21.97 $2.18 4,046,520.0 -8.72%
2024-03 $25.07 $22.65 $2.42 4,330,765.0 +4.65%
2024-02 $23.23 $21.40 $1.83 3,934,864.0 +4.12%
2024-01 $23.27 $20.87 $2.40 4,494,242.0 -1.60%

Compass Diversified Holdings-Aktien (CODI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.93 $20.10 $2.83 3,558,517.0 +11.30%
2023-11 $20.49 $17.00 $3.49 2,938,358.0 +17.40%
2023-10 $18.85 $16.88 $1.97 3,919,519.0 -8.47%
2023-09 $21.36 $18.39 $2.97 3,245,411.0 -9.10%
2023-08 $22.75 $20.55 $2.20 2,476,774.0 -8.34%
2023-07 $22.91 $21.09 $1.82 2,322,139.0 +3.87%
2023-06 $22.26 $19.44 $2.82 3,550,241.0 +10.55%
2023-05 $20.52 $18.05 $2.47 3,624,452.0 +2.94%
2023-04 $19.75 $18.25 $1.50 2,909,777.0 -0.10%
2023-03 $21.86 $17.65 $4.21 6,005,591.0 -12.36%
2023-02 $22.82 $21.18 $1.64 2,858,124.0 -2.46%
2023-01 $22.34 $18.10 $4.24 4,839,387.0 +22.44%
$10.94
price up icon 0.37%
conglomerates FIP
$6.40
price up icon 3.79%
conglomerates DLX
$16.82
price up icon 3.00%
$25.61
price up icon 4.03%
conglomerates BBU
$26.17
price up icon 1.07%
conglomerates SEB
$3,008.37
price up icon 3.24%
Kapitalisierung:     |  Volumen (24h):