Holen Sie sich die Stockscreener-App
0.3414
2.01%
-0.007
Handel nachbörslich:
.34
-0.0014
-0.41%
Co Diagnostics Inc-Aktien (CODX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.3598 | $0.3309 | $0.0289 | 1,188,333.0 | -2.01% |
| 2025-12-11 | $0.3606 | $0.347 | $0.0136 | 530,343.0 | -2.63% |
| 2025-12-10 | $0.3699 | $0.35 | $0.0199 | 1,231,653.0 | -1.35% |
| 2025-12-09 | $0.37 | $0.3444 | $0.0256 | 1,240,518.0 | +4.55% |
| 2025-12-08 | $0.3727 | $0.34 | $0.0327 | 1,939,311.0 | -7.37% |
| 2025-12-05 | $0.40 | $0.37 | $0.03 | 826,799.0 | -4.80% |
| 2025-12-04 | $0.4069 | $0.3416 | $0.0653 | 2,384,651.0 | +10.32% |
| 2025-12-03 | $0.3747 | $0.3533 | $0.0214 | 970,477.0 | +1.89% |
| 2025-12-02 | $0.3749 | $0.338 | $0.0369 | 997,161.0 | -3.15% |
| 2025-12-01 | $0.3843 | $0.3502 | $0.0341 | 907,067.0 | -2.48% |
| 2025-11-28 | $0.3921 | $0.3626 | $0.0295 | 940,929.0 | -0.72% |
| 2025-11-26 | $0.416 | $0.328 | $0.088 | 5,033,427.0 | +14.86% |
| 2025-11-25 | $0.34 | $0.3219 | $0.0181 | 775,103.0 | -2.61% |
| 2025-11-24 | $0.35 | $0.3201 | $0.0299 | 1,299,627.0 | -4.71% |
| 2025-11-21 | $0.355 | $0.3204 | $0.0346 | 948,444.0 | +8.66% |
| 2025-11-20 | $0.3617 | $0.3211 | $0.0406 | 1,173,876.0 | -5.84% |
| 2025-11-19 | $0.38 | $0.3362 | $0.0438 | 1,068,485.0 | -4.57% |
| 2025-11-18 | $0.3842 | $0.3111 | $0.0731 | 5,242,472.0 | +13.37% |
| 2025-11-17 | $0.35 | $0.3121 | $0.0379 | 1,108,633.0 | -4.50% |
| 2025-11-14 | $0.355 | $0.317 | $0.038 | 2,102,584.0 | -10.94% |
| 2025-11-13 | $0.40 | $0.36 | $0.04 | 2,466,314.0 | -6.11% |
Co Diagnostics Inc-Aktien (CODX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Co Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CODX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Co Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Co Diagnostics Inc-Aktien (CODX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4069 | $0.3309 | $0.076 | 13,404,646.0 | -7.88% |
| 2025-11 | $0.46 | $0.3111 | $0.1489 | 48,952,615.0 | -19.43% |
| 2025-10 | $1.55 | $0.31 | $1.24 | 1,216,978,725.0 | +33.72% |
| 2025-09 | $0.7157 | $0.2989 | $0.4168 | 283,307,354.0 | +4.34% |
| 2025-08 | $0.38 | $0.235 | $0.145 | 104,391,559.0 | +27.49% |
| 2025-07 | $0.3048 | $0.2422 | $0.0626 | 27,664,079.0 | -7.71% |
| 2025-06 | $0.3184 | $0.25 | $0.0684 | 8,330,436.0 | +9.67% |
| 2025-05 | $0.50 | $0.2275 | $0.2725 | 11,962,318.0 | -27.21% |
| 2025-04 | $0.3945 | $0.2801 | $0.1144 | 2,957,101.0 | +13.37% |
| 2025-03 | $0.6764 | $0.2803 | $0.3961 | 5,383,290.0 | -37.45% |
| 2025-02 | $0.7801 | $0.4901 | $0.29 | 3,365,406.0 | -34.09% |
| 2025-01 | $1.07 | $0.7071 | $0.3629 | 5,215,439.0 | +0.13% |
Co Diagnostics Inc-Aktien (CODX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.95 | $0.67 | $0.28 | 3,115,537.0 | -21.43% |
| 2024-11 | $1.24 | $0.88 | $0.36 | 2,744,072.0 | -26.38% |
| 2024-10 | $1.40 | $1.16 | $0.24 | 1,834,316.0 | -3.20% |
| 2024-09 | $1.58 | $1.14 | $0.44 | 2,812,107.0 | -10.07% |
| 2024-08 | $2.23 | $1.01 | $1.22 | 11,201,402.0 | +20.87% |
| 2024-07 | $1.39 | $1.08 | $0.3092 | 1,590,981.0 | -8.00% |
| 2024-06 | $1.73 | $1.01 | $0.7173 | 5,278,491.0 | +19.05% |
| 2024-05 | $1.30 | $1.00 | $0.30 | 1,232,803.0 | -9.48% |
| 2024-04 | $1.29 | $1.07 | $0.2211 | 1,347,151.0 | +3.57% |
| 2024-03 | $1.23 | $1.02 | $0.21 | 1,200,474.0 | -0.88% |
| 2024-02 | $1.26 | $1.10 | $0.1599 | 1,031,606.0 | -9.60% |
| 2024-01 | $1.50 | $1.18 | $0.3172 | 1,757,833.0 | -6.02% |
Co Diagnostics Inc-Aktien (CODX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.09 | $0.5667 | 2,995,991.0 | +12.71% |
| 2023-11 | $1.58 | $1.05 | $0.53 | 2,370,421.0 | +10.28% |
| 2023-10 | $1.16 | $0.9811 | $0.1789 | 840,745.0 | +0.94% |
| 2023-09 | $1.30 | $1.02 | $0.28 | 1,461,237.0 | -14.52% |
| 2023-08 | $1.63 | $1.12 | $0.51 | 2,568,903.0 | -20.51% |
| 2023-07 | $1.89 | $1.07 | $0.82 | 4,117,870.0 | +40.54% |
| 2023-06 | $1.17 | $1.02 | $0.15 | 1,323,047.0 | +1.83% |
| 2023-05 | $1.42 | $0.975 | $0.445 | 2,136,312.0 | -21.01% |
| 2023-04 | $1.66 | $1.32 | $0.34 | 2,479,031.0 | -6.76% |
| 2023-03 | $3.10 | $1.32 | $1.78 | 4,430,791.0 | -48.79% |
| 2023-02 | $3.33 | $2.72 | $0.61 | 1,723,669.0 | -10.80% |
| 2023-01 | $3.33 | $2.51 | $0.82 | 2,156,349.0 | +28.57% |
0.52%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):