Holen Sie sich die Stockscreener-App
27.79
0.75%
-0.21
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $27.79 | $27.50 | $0.29 | 794.0 | -0.75% |
| 2026-01-08 | $28.86 | $27.69 | $1.17 | 1,828.0 | +1.16% |
| 2026-01-07 | $28.85 | $27.27 | $1.58 | 6,272.0 | +1.35% |
| 2026-01-06 | $30.88 | $26.90 | $3.97 | 11,411.0 | -10.46% |
| 2026-01-05 | $31.82 | $30.50 | $1.32 | 5,473.0 | -2.43% |
| 2026-01-02 | $32.50 | $31.26 | $1.24 | 4,896.0 | -2.10% |
| 2025-12-31 | $33.10 | $31.31 | $1.79 | 7,875.0 | -3.72% |
| 2025-12-30 | $33.27 | $32.35 | $0.92 | 8,288.0 | +0.62% |
| 2025-12-29 | $33.92 | $32.03 | $1.89 | 12,290.0 | +2.36% |
| 2025-12-26 | $33.65 | $32.19 | $1.46 | 6,956.0 | -3.65% |
| 2025-12-24 | $33.75 | $33.42 | $0.33 | 1,997.0 | -1.47% |
| 2025-12-23 | $34.25 | $33.86 | $0.39 | 12,845.0 | +2.79% |
| 2025-12-22 | $33.85 | $32.66 | $1.19 | 21,223.0 | -0.33% |
| 2025-12-19 | $34.76 | $33.06 | $1.70 | 17,134.0 | -1.31% |
| 2025-12-18 | $35.00 | $32.29 | $2.71 | 20,682.0 | +4.84% |
| 2025-12-17 | $36.03 | $31.89 | $4.14 | 12,886.0 | -11.11% |
| 2025-12-16 | $36.50 | $35.72 | $0.7758 | 26,742.0 | -1.37% |
| 2025-12-15 | $36.50 | $35.10 | $1.40 | 23,017.0 | +0.14% |
| 2025-12-12 | $36.45 | $34.89 | $1.56 | 22,445.0 | -0.48% |
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 51 Talk Online Education Group ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 51 Talk Online Education Group ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.50 | $26.90 | $5.60 | 31,468.0 | -12.97% |
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.99 | $31.89 | $11.10 | 497,529.0 | -19.81% |
| 2025-11 | $50.49 | $39.30 | $11.19 | 40,620.0 | -15.59% |
| 2025-10 | $56.13 | $36.94 | $19.19 | 148,412.0 | +10.73% |
| 2025-09 | $51.71 | $36.19 | $15.52 | 372,766.0 | +24.58% |
| 2025-08 | $46.79 | $24.08 | $22.71 | 323,378.0 | +22.02% |
| 2025-07 | $34.54 | $27.09 | $7.45 | 249,161.0 | -11.79% |
| 2025-06 | $34.74 | $19.80 | $14.94 | 470,078.0 | +66.67% |
| 2025-05 | $20.40 | $17.46 | $2.94 | 143,220.0 | +8.20% |
| 2025-04 | $22.00 | $13.60 | $8.40 | 212,604.0 | -10.47% |
| 2025-03 | $24.57 | $15.90 | $8.67 | 221,646.0 | +10.37% |
| 2025-02 | $25.70 | $18.51 | $7.19 | 351,240.0 | -7.40% |
| 2025-01 | $21.97 | $18.50 | $3.47 | 351,320.0 | -2.44% |
51 Talk Online Education Group ADR-Aktien (COE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $13.00 | $6.00 | 303,304.0 | +46.15% |
| 2024-11 | $16.20 | $12.98 | $3.22 | 94,396.0 | -17.25% |
| 2024-10 | $17.00 | $13.06 | $3.94 | 100,398.0 | -4.92% |
| 2024-09 | $17.33 | $13.24 | $4.09 | 266,116.0 | +18.10% |
| 2024-08 | $16.89 | $11.84 | $5.05 | 321,819.0 | -8.56% |
| 2024-07 | $19.75 | $10.52 | $9.23 | 476,628.0 | +17.06% |
| 2024-06 | $14.00 | $6.70 | $7.30 | 370,194.0 | +75.44% |
| 2024-05 | $7.46 | $6.33 | $1.13 | 78,637.0 | +4.63% |
| 2024-04 | $7.59 | $6.10 | $1.49 | 61,615.0 | -6.68% |
| 2024-03 | $8.00 | $6.00 | $2.00 | 58,320.0 | +18.48% |
| 2024-02 | $7.65 | $6.08 | $1.57 | 137,204.0 | -12.08% |
| 2024-01 | $8.01 | $6.67 | $1.34 | 60,486.0 | -8.79% |
0.08%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):