Holen Sie sich die Stockscreener-App
30.21
0.97%
0.29
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $30.69 | $29.95 | $0.74 | 67,908.0 | +0.97% |
| 2025-07-02 | $30.00 | $29.43 | $0.565 | 165,387.0 | +1.05% |
| 2025-07-01 | $29.92 | $28.50 | $1.42 | 88,729.0 | +3.17% |
| 2025-06-30 | $29.47 | $28.65 | $0.8199 | 111,382.0 | -1.27% |
| 2025-06-27 | $29.50 | $28.90 | $0.60 | 1,207,391.0 | -0.34% |
| 2025-06-26 | $29.48 | $28.80 | $0.685 | 73,123.0 | +1.18% |
| 2025-06-25 | $29.21 | $28.83 | $0.38 | 72,354.0 | -1.03% |
| 2025-06-24 | $29.54 | $28.68 | $0.86 | 129,146.0 | +2.21% |
| 2025-06-23 | $28.62 | $27.81 | $0.81 | 206,161.0 | +2.19% |
| 2025-06-20 | $28.14 | $27.56 | $0.58 | 538,441.0 | +0.29% |
| 2025-06-18 | $28.23 | $27.18 | $1.05 | 147,763.0 | +1.13% |
| 2025-06-17 | $28.20 | $27.38 | $0.82 | 109,691.0 | -1.61% |
| 2025-06-16 | $28.89 | $27.80 | $1.09 | 93,946.0 | -0.89% |
| 2025-06-13 | $29.40 | $28.14 | $1.26 | 100,396.0 | -4.44% |
| 2025-06-12 | $29.98 | $29.44 | $0.545 | 76,234.0 | -1.44% |
| 2025-06-11 | $30.62 | $29.90 | $0.72 | 77,362.0 | -0.03% |
| 2025-06-10 | $30.79 | $29.94 | $0.845 | 82,509.0 | +0.00% |
| 2025-06-09 | $30.15 | $29.56 | $0.59 | 132,531.0 | +2.18% |
| 2025-06-06 | $29.33 | $28.62 | $0.71 | 121,652.0 | +2.88% |
| 2025-06-05 | $29.15 | $28.20 | $0.95 | 72,985.0 | -0.75% |
| 2025-06-04 | $29.58 | $28.66 | $0.92 | 42,169.0 | -2.16% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Choiceone Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Choiceone Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.69 | $28.50 | $2.19 | 389,932.0 | +5.26% |
| 2025-06 | $30.79 | $27.18 | $3.61 | 3,486,112.0 | -2.97% |
| 2025-05 | $30.73 | $28.00 | $2.73 | 1,384,830.0 | +4.05% |
| 2025-04 | $29.25 | $24.89 | $4.36 | 1,318,424.0 | -1.18% |
| 2025-03 | $32.25 | $27.84 | $4.41 | 1,174,066.0 | -9.50% |
| 2025-02 | $33.84 | $31.53 | $2.31 | 655,225.0 | -5.13% |
| 2025-01 | $36.26 | $32.61 | $3.65 | 465,915.0 | -5.98% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.15 | $33.97 | $4.18 | 537,063.0 | -4.94% |
| 2024-11 | $37.94 | $32.35 | $5.59 | 605,788.0 | +12.99% |
| 2024-10 | $34.70 | $29.00 | $5.70 | 760,084.0 | +7.31% |
| 2024-09 | $32.26 | $29.60 | $2.66 | 882,681.0 | -0.77% |
| 2024-08 | $31.45 | $25.56 | $5.89 | 564,155.0 | +13.27% |
| 2024-07 | $31.45 | $25.01 | $6.44 | 395,974.0 | -4.01% |
| 2024-06 | $28.74 | $24.01 | $4.73 | 197,461.0 | +16.09% |
| 2024-05 | $28.19 | $23.71 | $4.48 | 206,885.0 | -0.72% |
| 2024-04 | $27.98 | $21.52 | $6.46 | 169,517.0 | -9.10% |
| 2024-03 | $27.85 | $23.24 | $4.61 | 205,758.0 | +2.78% |
| 2024-02 | $28.00 | $25.07 | $2.93 | 295,890.0 | -0.26% |
| 2024-01 | $31.20 | $25.89 | $5.31 | 404,098.0 | -8.94% |
Choiceone Financial Services Inc-Aktien (COFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.14 | $24.00 | $8.14 | 498,496.0 | +17.15% |
| 2023-11 | $25.49 | $18.40 | $7.09 | 307,745.0 | +32.54% |
| 2023-10 | $20.00 | $15.84 | $4.16 | 586,308.0 | -3.92% |
| 2023-09 | $24.63 | $19.41 | $5.22 | 204,630.0 | +0.00% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):