98.99
price up icon2.01%   1.97
 
loading

Coherent Corp-Aktien (COHR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $101.1 $97.26 $3.87 48,695.0 +2.03%
2025-07-22 $99.93 $94.58 $5.35 2,809,993.0 -2.86%
2025-07-21 $101.0 $98.28 $2.76 1,753,594.0 +0.28%
2025-07-18 $101.1 $98.54 $2.57 2,528,274.0 -0.68%
2025-07-17 $101.3 $98.60 $2.74 3,484,892.0 +2.51%
2025-07-16 $98.08 $93.96 $4.12 2,289,975.0 +1.82%
2025-07-15 $100.5 $95.46 $5.05 4,051,685.0 +1.64%
2025-07-14 $95.60 $91.19 $4.41 2,450,800.0 +1.31%
2025-07-11 $93.52 $91.92 $1.59 1,418,964.0 -0.45%
2025-07-10 $94.12 $90.93 $3.19 2,313,626.0 +2.71%
2025-07-09 $92.70 $89.73 $2.97 2,025,898.0 +0.94%
2025-07-08 $90.98 $89.16 $1.82 2,582,742.0 +2.67%
2025-07-07 $91.11 $87.07 $4.04 2,666,639.0 -3.14%
2025-07-03 $91.80 $89.50 $2.30 2,017,528.0 +2.87%
2025-07-02 $88.41 $84.80 $3.61 1,937,415.0 +1.99%
2025-07-01 $89.36 $84.45 $4.91 2,755,749.0 -2.88%
2025-06-30 $90.12 $88.03 $2.09 3,292,997.0 +2.27%
2025-06-27 $89.85 $86.08 $3.77 4,462,570.0 -2.95%
2025-06-26 $90.18 $84.99 $5.19 5,231,941.0 +4.96%
2025-06-25 $86.22 $81.61 $4.61 5,744,682.0 +5.77%
2025-06-24 $82.49 $80.18 $2.31 2,649,078.0 +0.40%

Coherent Corp-Aktien (COHR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coherent Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COHR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coherent Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Coherent Corp-Aktien (COHR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $101.3 $84.45 $16.89 37,136,469.0 +10.96%
2025-06 $90.18 $73.85 $16.33 58,220,089.0 +17.96%
2025-05 $83.55 $66.71 $16.84 76,794,837.0 +17.58%
2025-04 $69.59 $45.58 $24.01 88,573,844.0 -0.95%
2025-03 $77.08 $60.39 $16.69 80,320,394.0 -13.63%
2025-02 $107.4 $72.58 $34.79 76,158,824.0 -16.91%
2025-01 $110.7 $75.60 $35.13 73,691,851.0 -4.48%

Coherent Corp-Aktien (COHR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $113.6 $92.40 $21.20 40,887,368.0 -5.31%
2024-11 $111.7 $90.85 $20.81 55,838,386.0 +8.35%
2024-10 $106.5 $87.16 $19.34 50,628,677.0 +3.97%
2024-09 $95.29 $68.45 $26.84 51,613,659.0 +14.06%
2024-08 $80.80 $52.14 $28.66 62,615,239.0 +11.87%
2024-07 $80.93 $63.49 $17.44 40,217,620.0 -3.84%
2024-06 $75.25 $60.49 $14.76 47,544,419.0 +26.99%
2024-05 $61.74 $53.18 $8.56 44,921,952.0 +4.45%
2024-04 $61.50 $48.78 $12.72 36,165,427.0 -9.88%
2024-03 $67.94 $55.72 $12.22 42,856,394.0 +1.92%
2024-02 $63.63 $47.14 $16.49 62,887,323.0 +25.12%
2024-01 $50.11 $40.12 $9.99 41,683,147.0 +9.21%

Coherent Corp-Aktien (COHR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.79 $36.09 $9.70 32,069,305.0 +18.32%
2023-11 $37.73 $28.62 $9.11 35,003,672.0 +24.29%
2023-10 $36.09 $28.74 $7.35 41,424,066.0 -9.31%
2023-09 $38.31 $28.47 $9.84 54,737,192.0 -13.26%
2023-08 $51.61 $29.60 $22.01 102,351,465.0 -20.54%
2023-07 $53.26 $45.35 $7.91 45,492,709.0 -7.10%
2023-06 $60.46 $36.51 $23.95 101,225,023.0 +37.93%
2023-05 $42.14 $26.29 $15.85 56,228,825.0 +8.26%
2023-04 $38.44 $31.61 $6.83 23,935,126.0 -10.35%
2023-03 $38.66 $33.80 $4.86 20,399,140.0 +0.00%
scientific_technical_instruments FTV
$51.29
price up icon 0.45%
$83.40
price up icon 1.16%
$99.38
price down icon 2.98%
$135.08
price up icon 0.20%
scientific_technical_instruments VNT
$39.37
price up icon 1.52%
Kapitalisierung:     |  Volumen (24h):