Holen Sie sich die Stockscreener-App
27.25
0.86%
-0.235
Handel nachbörslich:
27.25
0.005
+0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cohu Inc-Aktien (COHU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $28.36 | $27.09 | $1.27 | 359,499.0 | -0.86% |
| 2026-03-12 | $28.11 | $27.15 | $0.96 | 359,231.0 | -4.05% |
| 2026-03-11 | $28.88 | $27.96 | $0.9158 | 508,131.0 | +0.07% |
| 2026-03-10 | $29.27 | $27.75 | $1.52 | 486,115.0 | +2.21% |
| 2026-03-09 | $28.15 | $26.63 | $1.52 | 615,695.0 | +1.23% |
| 2026-03-06 | $28.32 | $27.14 | $1.18 | 714,012.0 | -3.82% |
| 2026-03-05 | $29.93 | $28.07 | $1.86 | 566,670.0 | -3.43% |
| 2026-03-04 | $30.19 | $29.41 | $0.775 | 404,970.0 | +0.78% |
| 2026-03-03 | $30.09 | $28.94 | $1.15 | 507,260.0 | -5.14% |
| 2026-03-02 | $31.16 | $29.34 | $1.82 | 514,596.0 | +3.15% |
| 2026-02-27 | $30.77 | $29.55 | $1.22 | 908,186.0 | -1.72% |
| 2026-02-26 | $31.37 | $29.86 | $1.51 | 431,298.0 | -1.73% |
| 2026-02-25 | $31.61 | $30.75 | $0.865 | 397,149.0 | +2.19% |
| 2026-02-24 | $31.70 | $30.46 | $1.24 | 650,072.0 | +0.62% |
| 2026-02-23 | $31.28 | $30.03 | $1.25 | 779,687.0 | -3.64% |
| 2026-02-20 | $31.91 | $30.07 | $1.84 | 881,179.0 | +4.12% |
| 2026-02-19 | $30.40 | $29.12 | $1.28 | 1,085,149.0 | +1.68% |
| 2026-02-18 | $30.38 | $29.20 | $1.18 | 1,139,001.0 | -1.52% |
| 2026-02-17 | $30.86 | $29.05 | $1.81 | 1,098,278.0 | -1.08% |
| 2026-02-13 | $31.98 | $28.25 | $3.73 | 3,452,352.0 | -6.71% |
| 2026-02-12 | $34.96 | $32.38 | $2.58 | 1,671,034.0 | -3.98% |
| 2026-02-11 | $34.40 | $32.70 | $1.70 | 1,477,324.0 | +5.01% |
Cohu Inc-Aktien (COHU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohu Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COHU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohu Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohu Inc-Aktien (COHU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.16 | $26.63 | $4.53 | 5,395,678.0 | -9.78% |
| 2026-02 | $34.96 | $27.44 | $7.52 | 19,963,705.0 | +5.82% |
| 2026-01 | $30.65 | $23.89 | $6.76 | 15,668,523.0 | +22.65% |
Cohu Inc-Aktien (COHU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $22.80 | $2.83 | 9,016,186.0 | -2.43% |
| 2025-11 | $25.01 | $21.10 | $3.91 | 12,494,423.0 | +2.23% |
| 2025-10 | $25.06 | $18.67 | $6.39 | 22,507,559.0 | +17.02% |
| 2025-09 | $23.61 | $19.00 | $4.61 | 19,412,940.0 | +2.16% |
| 2025-08 | $21.36 | $17.87 | $3.49 | 8,553,517.0 | +11.42% |
| 2025-07 | $20.95 | $17.80 | $3.15 | 6,273,878.0 | -7.17% |
| 2025-06 | $19.97 | $16.95 | $3.02 | 7,844,897.0 | +12.71% |
| 2025-05 | $18.51 | $15.34 | $3.17 | 9,204,045.0 | +6.69% |
| 2025-04 | $17.14 | $12.57 | $4.57 | 14,454,703.0 | +8.77% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
Cohu Inc-Aktien (COHU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
2.68%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):