Holen Sie sich die Stockscreener-App
21.13
2.47%
0.51
Handel nachbörslich:
21.40
0.27
+1.28%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cohu Inc-Aktien (COHU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $21.36 | $20.66 | $0.70 | 407,627.0 | +2.47% |
| 2025-08-12 | $20.65 | $19.34 | $1.31 | 325,703.0 | +7.51% |
| 2025-08-11 | $19.59 | $18.92 | $0.67 | 447,924.0 | -1.08% |
| 2025-08-08 | $19.87 | $19.08 | $0.79 | 382,227.0 | -0.82% |
| 2025-08-07 | $19.62 | $18.95 | $0.6725 | 379,194.0 | +3.71% |
| 2025-08-06 | $18.88 | $18.17 | $0.71 | 553,334.0 | +2.06% |
| 2025-08-05 | $18.97 | $18.18 | $0.79 | 543,049.0 | -2.12% |
| 2025-08-04 | $19.26 | $18.63 | $0.63 | 370,977.0 | -1.36% |
| 2025-08-01 | $19.64 | $17.87 | $1.77 | 1,281,362.0 | +7.11% |
| 2025-07-31 | $18.57 | $17.80 | $0.775 | 565,903.0 | -5.90% |
| 2025-07-30 | $19.70 | $18.80 | $0.90 | 325,358.0 | -1.50% |
| 2025-07-29 | $20.06 | $19.01 | $1.05 | 372,854.0 | -1.18% |
| 2025-07-28 | $19.67 | $19.25 | $0.4249 | 260,064.0 | +2.36% |
| 2025-07-25 | $19.06 | $18.64 | $0.42 | 305,514.0 | +0.42% |
| 2025-07-24 | $19.49 | $18.79 | $0.70 | 298,772.0 | -2.92% |
| 2025-07-23 | $19.62 | $19.46 | $0.16 | 204,807.0 | -1.26% |
| 2025-07-22 | $20.39 | $19.60 | $0.79 | 280,457.0 | -1.54% |
| 2025-07-21 | $20.37 | $19.75 | $0.6199 | 253,703.0 | +2.29% |
| 2025-07-18 | $20.32 | $19.62 | $0.70 | 361,427.0 | -1.90% |
| 2025-07-17 | $20.15 | $19.71 | $0.435 | 259,389.0 | +1.62% |
| 2025-07-16 | $19.75 | $18.93 | $0.82 | 230,522.0 | +0.92% |
| 2025-07-15 | $20.32 | $19.51 | $0.81 | 234,454.0 | -0.56% |
Cohu Inc-Aktien (COHU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohu Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COHU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohu Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohu Inc-Aktien (COHU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.36 | $17.87 | $3.49 | 5,099,024.0 | +18.31% |
| 2025-07 | $20.95 | $17.80 | $3.15 | 6,273,878.0 | -7.17% |
| 2025-06 | $19.97 | $16.95 | $3.02 | 7,844,897.0 | +12.71% |
| 2025-05 | $18.51 | $15.34 | $3.17 | 9,204,045.0 | +6.69% |
| 2025-04 | $17.14 | $12.57 | $4.57 | 14,454,703.0 | +8.77% |
| 2025-03 | $20.10 | $14.43 | $5.67 | 12,075,168.0 | -25.18% |
| 2025-02 | $23.64 | $18.76 | $4.88 | 8,468,190.0 | -14.19% |
| 2025-01 | $28.03 | $21.60 | $6.43 | 7,063,388.0 | -14.19% |
Cohu Inc-Aktien (COHU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $24.76 | $4.31 | 5,574,347.0 | +0.08% |
| 2024-11 | $29.42 | $24.68 | $4.75 | 6,157,030.0 | +5.94% |
| 2024-10 | $26.73 | $23.77 | $2.96 | 6,232,123.0 | -3.04% |
| 2024-09 | $26.45 | $22.80 | $3.65 | 6,600,135.0 | -4.50% |
| 2024-08 | $30.05 | $23.93 | $6.12 | 9,432,907.0 | -15.88% |
| 2024-07 | $36.60 | $30.21 | $6.39 | 5,810,728.0 | -3.35% |
| 2024-06 | $33.18 | $30.07 | $3.11 | 6,609,473.0 | +2.67% |
| 2024-05 | $32.43 | $28.79 | $3.64 | 6,076,840.0 | +6.33% |
| 2024-04 | $33.68 | $28.57 | $5.11 | 4,793,717.0 | -9.03% |
| 2024-03 | $33.45 | $30.08 | $3.37 | 8,160,866.0 | +3.73% |
| 2024-02 | $34.82 | $30.75 | $4.07 | 5,126,114.0 | +0.85% |
| 2024-01 | $35.47 | $31.31 | $4.16 | 4,960,896.0 | -9.97% |
Cohu Inc-Aktien (COHU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.51 | $31.22 | $5.29 | 5,305,190.0 | +11.53% |
| 2023-11 | $33.49 | $29.07 | $4.42 | 5,221,710.0 | +5.28% |
| 2023-10 | $36.50 | $29.87 | $6.63 | 5,344,659.0 | -12.49% |
| 2023-09 | $37.95 | $33.51 | $4.44 | 5,747,745.0 | -7.89% |
| 2023-08 | $43.99 | $35.10 | $8.89 | 7,725,897.0 | -14.34% |
| 2023-07 | $43.73 | $36.95 | $6.78 | 4,617,307.0 | +5.03% |
| 2023-06 | $42.09 | $36.51 | $5.59 | 5,921,354.0 | +8.40% |
| 2023-05 | $39.58 | $32.77 | $6.81 | 4,882,091.0 | +13.30% |
| 2023-04 | $38.00 | $32.36 | $5.64 | 3,148,762.0 | -11.85% |
| 2023-03 | $38.63 | $34.82 | $3.81 | 5,941,886.0 | +3.20% |
| 2023-02 | $38.40 | $33.23 | $5.17 | 4,484,332.0 | +3.10% |
| 2023-01 | $37.00 | $31.45 | $5.55 | 3,401,302.0 | +12.57% |
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):