Holen Sie sich die Stockscreener-App
130.97
0.45%
0.59
Vorhandelsmarkt:
134.69
3.72
+2.84%
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $131.5 | $127.1 | $4.41 | 367,165.0 | +0.45% |
| 2025-10-31 | $131.5 | $129.3 | $2.19 | 382,865.0 | -1.59% |
| 2025-10-30 | $138.9 | $129.3 | $9.62 | 689,543.0 | +3.53% |
| 2025-10-29 | $128.0 | $126.0 | $2.00 | 555,326.0 | -0.12% |
| 2025-10-28 | $129.5 | $126.0 | $3.49 | 585,468.0 | -0.03% |
| 2025-10-27 | $129.4 | $127.6 | $1.74 | 346,726.0 | +0.40% |
| 2025-10-24 | $128.1 | $126.8 | $1.31 | 323,154.0 | -0.04% |
| 2025-10-23 | $129.4 | $127.1 | $2.38 | 346,512.0 | -1.17% |
| 2025-10-22 | $133.6 | $128.6 | $5.03 | 439,983.0 | -2.71% |
| 2025-10-21 | $133.9 | $132.6 | $1.26 | 366,793.0 | +0.14% |
| 2025-10-20 | $133.5 | $131.7 | $1.76 | 349,604.0 | +0.73% |
| 2025-10-17 | $131.9 | $129.8 | $2.09 | 379,622.0 | +0.83% |
| 2025-10-16 | $130.9 | $126.7 | $4.21 | 558,857.0 | +2.93% |
| 2025-10-15 | $128.9 | $126.6 | $2.32 | 524,979.0 | +0.13% |
| 2025-10-14 | $127.1 | $124.0 | $3.07 | 388,688.0 | +1.58% |
| 2025-10-13 | $125.7 | $123.4 | $2.25 | 476,640.0 | +0.20% |
| 2025-10-10 | $125.8 | $123.4 | $2.46 | 768,762.0 | +1.04% |
| 2025-10-09 | $124.4 | $119.8 | $4.55 | 771,907.0 | +2.73% |
| 2025-10-08 | $120.8 | $119.2 | $1.61 | 356,822.0 | +0.09% |
| 2025-10-07 | $120.2 | $118.2 | $1.93 | 395,333.0 | +0.87% |
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Consolidated Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Consolidated Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $131.5 | $127.1 | $4.41 | 734,330.0 | +0.45% |
| 2025-10 | $138.9 | $117.1 | $21.82 | 11,112,988.0 | +11.28% |
| 2025-09 | $125.5 | $110.6 | $14.87 | 13,331,032.0 | -0.07% |
| 2025-08 | $120.6 | $110.4 | $10.16 | 8,224,178.0 | +4.91% |
| 2025-07 | $124.5 | $109.4 | $15.08 | 13,801,105.0 | +0.09% |
| 2025-06 | $114.0 | $105.2 | $8.77 | 14,650,019.0 | -2.62% |
| 2025-05 | $135.3 | $110.7 | $24.60 | 16,513,200.0 | -15.44% |
| 2025-04 | $143.4 | $122.5 | $20.90 | 10,673,970.0 | +0.43% |
| 2025-03 | $142.0 | $122.8 | $19.26 | 10,536,010.0 | -4.74% |
| 2025-02 | $146.1 | $132.7 | $13.42 | 7,428,210.0 | +3.62% |
| 2025-01 | $143.8 | $123.6 | $20.22 | 8,176,010.0 | +8.54% |
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $132.4 | $118.2 | $14.11 | 5,900,100.0 | -4.93% |
| 2024-11 | $135.7 | $112.3 | $23.36 | 7,661,760.0 | +16.01% |
| 2024-10 | $132.1 | $106.5 | $25.56 | 7,803,290.0 | -14.60% |
| 2024-09 | $137.7 | $125.5 | $12.18 | 12,347,340.0 | -1.94% |
| 2024-08 | $137.4 | $115.0 | $22.42 | 10,073,280.0 | +17.15% |
| 2024-07 | $116.0 | $105.7 | $10.30 | 9,705,400.0 | +5.61% |
| 2024-06 | $109.0 | $96.50 | $12.53 | 16,667,210.0 | +10.60% |
| 2024-05 | $103.0 | $82.28 | $20.72 | 13,648,600.0 | +18.77% |
| 2024-04 | $84.82 | $80.08 | $4.74 | 8,070,660.0 | -2.41% |
| 2024-03 | $88.91 | $80.76 | $8.14 | 9,323,490.0 | +0.67% |
| 2024-02 | $91.19 | $80.31 | $10.88 | 10,300,220.0 | -2.39% |
| 2024-01 | $94.20 | $82.28 | $11.92 | 9,425,880.0 | -7.22% |
Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.19 | $72.50 | $23.69 | 10,762,950.0 | +26.40% |
| 2023-11 | $73.60 | $62.80 | $10.80 | 8,266,820.0 | +15.42% |
| 2023-10 | $67.00 | $61.42 | $5.58 | 6,427,010.0 | +0.01% |
| 2023-09 | $70.10 | $63.00 | $7.10 | 6,811,950.0 | -8.95% |
| 2023-08 | $74.55 | $62.41 | $12.15 | 9,197,420.0 | +10.34% |
| 2023-07 | $65.82 | $61.45 | $4.37 | 7,365,140.0 | -0.41% |
| 2023-06 | $69.39 | $63.46 | $5.93 | 9,113,860.0 | -3.89% |
| 2023-05 | $69.42 | $58.47 | $10.95 | 8,613,840.0 | +12.26% |
| 2023-04 | $59.35 | $51.91 | $7.44 | 5,428,930.0 | +10.16% |
| 2023-03 | $56.50 | $49.51 | $6.99 | 8,851,440.0 | -3.91% |
| 2023-02 | $57.99 | $49.28 | $8.71 | 7,862,510.0 | +9.88% |
| 2023-01 | $51.74 | $47.00 | $4.74 | 7,195,590.0 | -1.09% |
0.05%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):