Coca Cola Consolidated Inc (COKE)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Aktiensplit Dividendenhistorie

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-02	$116.3	$113.8	$2.52	676,879.0	+0.29%
2025-07-01	$116.7	$111.7	$5.00	844,457.0	+3.56%
2025-06-30	$111.7	$110.2	$1.52	868,203.0	+0.18%
2025-06-27	$112.6	$110.1	$2.46	1,535,768.0	+0.51%
2025-06-26	$111.4	$108.0	$3.46	779,004.0	+3.00%
2025-06-25	$110.2	$107.2	$3.03	648,991.0	-1.46%
2025-06-24	$109.5	$108.0	$1.59	521,058.0	+0.56%
2025-06-23	$109.6	$106.7	$2.92	671,219.0	+1.40%
2025-06-20	$108.0	$106.0	$2.02	1,361,643.0	+0.89%
2025-06-18	$106.9	$105.4	$1.46	576,788.0	+0.45%
2025-06-17	$107.6	$105.6	$2.01	689,060.0	-1.34%
2025-06-16	$109.3	$105.7	$3.61	940,842.0	-1.34%
2025-06-13	$110.0	$108.4	$1.63	410,289.0	-1.10%
2025-06-12	$109.9	$107.3	$2.54	591,075.0	+1.53%
2025-06-11	$112.0	$108.1	$3.89	494,210.0	-2.63%
2025-06-10	$111.7	$110.3	$1.43	481,496.0	+0.90%
2025-06-09	$110.3	$107.9	$2.44	518,212.0	+1.33%
2025-06-06	$109.3	$106.4	$2.92	630,353.0	+2.35%
2025-06-05	$107.9	$105.2	$2.67	745,712.0	-1.40%
2025-06-04	$111.7	$106.0	$5.64	906,471.0	-3.37%
2025-06-03	$112.3	$110.2	$2.11	590,499.0	-1.23%

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Consolidated Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Consolidated Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$116.7	$111.7	$5.00	2,198,215.0	+3.85%
2025-06	$114.0	$105.2	$8.77	14,650,019.0	-2.62%
2025-05	$135.3	$110.7	$24.60	16,513,200.0	-15.44%
2025-04	$143.4	$122.5	$20.90	10,673,970.0	+0.43%
2025-03	$142.0	$122.8	$19.26	10,536,010.0	-4.74%
2025-02	$146.1	$132.7	$13.42	7,428,210.0	+3.62%
2025-01	$143.8	$123.6	$20.22	8,176,010.0	+8.54%

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$132.4	$118.2	$14.11	5,900,100.0	-4.93%
2024-11	$135.7	$112.3	$23.36	7,661,760.0	+16.01%
2024-10	$132.1	$106.5	$25.56	7,803,290.0	-14.60%
2024-09	$137.7	$125.5	$12.18	12,347,340.0	-1.94%
2024-08	$137.4	$115.0	$22.42	10,073,280.0	+17.15%
2024-07	$116.0	$105.7	$10.30	9,705,400.0	+5.61%
2024-06	$109.0	$96.50	$12.53	16,667,210.0	+10.60%
2024-05	$103.0	$82.28	$20.72	13,648,600.0	+18.77%
2024-04	$84.82	$80.08	$4.74	8,070,660.0	-2.41%
2024-03	$88.91	$80.76	$8.14	9,323,490.0	+0.67%
2024-02	$91.19	$80.31	$10.88	10,300,220.0	-2.39%
2024-01	$94.20	$82.28	$11.92	9,425,880.0	-7.22%

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$96.19	$72.50	$23.69	10,762,950.0	+26.40%
2023-11	$73.60	$62.80	$10.80	8,266,820.0	+15.42%
2023-10	$67.00	$61.42	$5.58	6,427,010.0	+0.01%
2023-09	$70.10	$63.00	$7.10	6,811,950.0	-8.95%
2023-08	$74.55	$62.41	$12.15	9,197,420.0	+10.34%
2023-07	$65.82	$61.45	$4.37	7,365,140.0	-0.41%
2023-06	$69.39	$63.46	$5.93	9,113,860.0	-3.89%
2023-05	$69.42	$58.47	$10.95	8,613,840.0	+12.26%
2023-04	$59.35	$51.91	$7.44	5,428,930.0	+10.16%
2023-03	$56.50	$49.51	$6.99	8,851,440.0	-3.91%
2023-02	$57.99	$49.28	$8.71	7,862,510.0	+9.88%
2023-01	$51.74	$47.00	$4.74	7,195,590.0	-1.09%

PRMB

$30.10

1.83%

CELH

$46.37

0.80%

FIZZ

$44.85

0.38%

AKO.B

$25.15

1.99%

COCO

$37.19

1.03%