114.26
price down icon2.65%   -3.11
after-market Handel nachbörslich: 114.99 0.73 +0.64%
loading

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $115.3 $114.0 $1.30 352,920.0 -2.65%
2025-07-22 $117.5 $115.0 $2.49 617,066.0 +2.30%
2025-07-21 $115.5 $113.4 $2.06 511,964.0 +1.21%
2025-07-18 $114.7 $112.6 $2.10 570,137.0 -0.11%
2025-07-17 $113.5 $111.0 $2.48 524,416.0 +2.32%
2025-07-16 $111.6 $110.0 $1.60 439,785.0 +1.24%
2025-07-15 $112.2 $109.4 $2.83 596,346.0 -2.41%
2025-07-14 $114.6 $112.0 $2.62 405,450.0 -1.49%
2025-07-11 $114.4 $112.9 $1.46 458,631.0 -0.21%
2025-07-10 $114.5 $113.0 $1.54 419,194.0 +0.76%
2025-07-09 $114.2 $112.3 $1.94 474,524.0 -0.47%
2025-07-08 $115.8 $112.8 $3.04 619,606.0 -1.82%
2025-07-07 $119.0 $114.4 $4.61 1,068,499.0 -1.48%
2025-07-03 $118.0 $115.3 $2.79 467,451.0 +1.52%
2025-07-02 $116.3 $113.8 $2.52 676,879.0 +0.29%
2025-07-01 $116.7 $111.7 $5.00 844,457.0 +3.56%
2025-06-30 $111.7 $110.2 $1.52 868,203.0 +0.18%
2025-06-27 $112.6 $110.1 $2.46 1,535,768.0 +0.51%
2025-06-26 $111.4 $108.0 $3.46 779,004.0 +3.00%
2025-06-25 $110.2 $107.2 $3.03 648,991.0 -1.46%
2025-06-24 $109.5 $108.0 $1.59 521,058.0 +0.56%

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coca Cola Consolidated Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coca Cola Consolidated Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $119.0 $109.4 $9.58 9,400,245.0 +2.34%
2025-06 $114.0 $105.2 $8.77 14,650,019.0 -2.62%
2025-05 $135.3 $110.7 $24.60 16,513,200.0 -15.44%
2025-04 $143.4 $122.5 $20.90 10,673,970.0 +0.43%
2025-03 $142.0 $122.8 $19.26 10,536,010.0 -4.74%
2025-02 $146.1 $132.7 $13.42 7,428,210.0 +3.62%
2025-01 $143.8 $123.6 $20.22 8,176,010.0 +8.54%

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $132.4 $118.2 $14.11 5,900,100.0 -4.93%
2024-11 $135.7 $112.3 $23.36 7,661,760.0 +16.01%
2024-10 $132.1 $106.5 $25.56 7,803,290.0 -14.60%
2024-09 $137.7 $125.5 $12.18 12,347,340.0 -1.94%
2024-08 $137.4 $115.0 $22.42 10,073,280.0 +17.15%
2024-07 $116.0 $105.7 $10.30 9,705,400.0 +5.61%
2024-06 $109.0 $96.50 $12.53 16,667,210.0 +10.60%
2024-05 $103.0 $82.28 $20.72 13,648,600.0 +18.77%
2024-04 $84.82 $80.08 $4.74 8,070,660.0 -2.41%
2024-03 $88.91 $80.76 $8.14 9,323,490.0 +0.67%
2024-02 $91.19 $80.31 $10.88 10,300,220.0 -2.39%
2024-01 $94.20 $82.28 $11.92 9,425,880.0 -7.22%

Coca Cola Consolidated Inc-Aktien (COKE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $96.19 $72.50 $23.69 10,762,950.0 +26.40%
2023-11 $73.60 $62.80 $10.80 8,266,820.0 +15.42%
2023-10 $67.00 $61.42 $5.58 6,427,010.0 +0.01%
2023-09 $70.10 $63.00 $7.10 6,811,950.0 -8.95%
2023-08 $74.55 $62.41 $12.15 9,197,420.0 +10.34%
2023-07 $65.82 $61.45 $4.37 7,365,140.0 -0.41%
2023-06 $69.39 $63.46 $5.93 9,113,860.0 -3.89%
2023-05 $69.42 $58.47 $10.95 8,613,840.0 +12.26%
2023-04 $59.35 $51.91 $7.44 5,428,930.0 +10.16%
2023-03 $56.50 $49.51 $6.99 8,851,440.0 -3.91%
2023-02 $57.99 $49.28 $8.71 7,862,510.0 +9.88%
2023-01 $51.74 $47.00 $4.74 7,195,590.0 -1.09%
$22.63
price down icon 1.31%
$38.22
price down icon 2.25%
$47.69
price up icon 0.51%
beverages_non_alcoholic KOF
$85.62
price down icon 3.37%
$28.62
price down icon 1.31%
Kapitalisierung:     |  Volumen (24h):