24.47
price up icon4.66%   1.09
after-market Handel nachbörslich: 24.00 -0.47 -1.92%
loading

Columbia Banking System Inc-Aktien (COLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $24.76 $23.14 $1.62 4,648,527.0 +4.66%
2025-06-30 $23.55 $23.34 $0.215 2,379,303.0 +0.21%
2025-06-27 $23.79 $23.22 $0.565 2,373,156.0 -0.89%
2025-06-26 $23.60 $22.78 $0.82 1,985,828.0 +2.71%
2025-06-25 $23.12 $22.84 $0.285 1,694,890.0 -0.61%
2025-06-24 $23.57 $22.99 $0.575 1,984,151.0 +0.68%
2025-06-23 $22.92 $22.14 $0.785 1,841,242.0 +2.03%
2025-06-20 $22.62 $22.12 $0.50 3,055,198.0 +0.72%
2025-06-18 $22.56 $21.91 $0.65 3,274,749.0 +1.36%
2025-06-17 $22.49 $21.95 $0.5404 1,640,988.0 -2.66%
2025-06-16 $22.95 $22.53 $0.42 1,982,777.0 -0.04%
2025-06-13 $23.14 $22.53 $0.61 2,616,748.0 -3.34%
2025-06-12 $23.69 $23.11 $0.585 2,092,195.0 -1.18%
2025-06-11 $24.35 $23.51 $0.84 2,330,509.0 -1.74%
2025-06-10 $24.28 $23.80 $0.473 2,444,800.0 +0.29%
2025-06-09 $24.33 $23.93 $0.40 1,670,316.0 +0.38%
2025-06-06 $23.98 $23.33 $0.655 1,739,815.0 +4.05%
2025-06-05 $23.21 $22.82 $0.40 1,921,168.0 -0.30%
2025-06-04 $23.57 $23.05 $0.52 1,492,191.0 -1.62%
2025-06-03 $23.53 $22.82 $0.71 2,101,284.0 +1.78%

Columbia Banking System Inc-Aktien (COLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Banking System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Banking System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Columbia Banking System Inc-Aktien (COLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.76 $23.14 $1.62 4,648,527.0 +0.00%
2025-06 $24.76 $21.91 $2.85 47,074,723.0 +4.66%
2025-05 $25.84 $22.20 $3.64 40,596,698.0 +4.28%
2025-04 $25.14 $19.61 $5.53 47,657,833.0 -10.10%
2025-03 $27.02 $23.61 $3.41 31,818,286.0 -6.70%
2025-02 $28.72 $26.15 $2.57 24,304,398.0 -4.19%
2025-01 $29.18 $25.89 $3.29 28,015,518.0 +3.30%

Columbia Banking System Inc-Aktien (COLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.34 $26.26 $5.08 30,180,873.0 -13.12%
2024-11 $32.85 $27.55 $5.30 29,455,955.0 +8.77%
2024-10 $29.41 $25.05 $4.36 34,724,468.0 +9.19%
2024-09 $26.54 $22.95 $3.59 38,831,678.0 +3.69%
2024-08 $26.23 $22.16 $4.07 34,828,536.0 -3.75%
2024-07 $27.08 $19.07 $8.00 54,758,294.0 +31.52%
2024-06 $19.95 $18.20 $1.75 36,676,127.0 +3.16%
2024-05 $20.88 $18.11 $2.77 37,554,477.0 +2.50%
2024-04 $20.31 $17.07 $3.23 50,314,368.0 -2.79%
2024-03 $19.91 $17.18 $2.73 75,522,618.0 +6.91%
2024-02 $20.34 $17.57 $2.77 57,990,058.0 -10.22%
2024-01 $27.20 $19.46 $7.73 53,161,893.0 -24.44%

Columbia Banking System Inc-Aktien (COLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.11 $22.23 $5.88 35,274,839.0 +18.95%
2023-11 $23.14 $19.29 $3.85 26,500,744.0 +14.03%
2023-10 $21.21 $17.97 $3.24 37,537,540.0 -3.10%
2023-09 $21.32 $19.33 $1.99 31,431,007.0 -0.88%
2023-08 $22.50 $18.68 $3.82 30,807,018.0 -8.37%
2023-07 $23.75 $19.64 $4.11 44,638,481.0 +10.21%
2023-06 $24.03 $19.92 $4.11 35,250,306.0 +1.25%
2023-05 $22.31 $17.54 $4.77 53,276,700.0 -6.23%
2023-04 $22.70 $19.75 $2.95 39,727,951.0 -0.28%
2023-03 $30.11 $19.59 $10.52 85,998,783.0 -27.95%
2023-02 $33.24 $29.51 $3.73 58,210,699.0 -3.82%
2023-01 $30.91 $27.36 $3.55 26,381,101.0 +2.59%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
Kapitalisierung:     |  Volumen (24h):