loading

Columbia Banking System Inc-Aktien (COLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $24.73 $24.11 $0.62 234,649.0 -0.02%
2025-07-22 $24.61 $24.15 $0.46 2,770,585.0 +0.70%
2025-07-21 $24.72 $24.19 $0.53 1,701,011.0 -0.57%
2025-07-18 $24.57 $24.15 $0.415 2,023,357.0 +0.00%
2025-07-17 $24.40 $23.83 $0.57 2,383,981.0 +1.97%
2025-07-16 $24.25 $23.45 $0.8086 2,301,621.0 +0.21%
2025-07-15 $25.04 $23.80 $1.23 2,094,497.0 -4.41%
2025-07-14 $25.00 $24.70 $0.305 1,982,186.0 +0.73%
2025-07-11 $25.02 $24.69 $0.335 3,584,954.0 -1.71%
2025-07-10 $25.34 $24.80 $0.54 1,545,392.0 +0.44%
2025-07-09 $25.44 $24.94 $0.50 2,043,432.0 -0.28%
2025-07-08 $25.49 $25.12 $0.37 2,733,308.0 +0.20%
2025-07-07 $25.64 $24.99 $0.65 3,008,481.0 -1.80%
2025-07-03 $25.70 $25.14 $0.5683 2,244,870.0 +1.91%
2025-07-02 $25.11 $24.30 $0.81 3,298,949.0 +2.45%
2025-07-01 $24.76 $23.14 $1.62 4,648,527.0 +4.66%
2025-06-30 $23.55 $23.34 $0.215 2,379,303.0 +0.21%
2025-06-27 $23.79 $23.22 $0.565 2,373,156.0 -0.89%
2025-06-26 $23.60 $22.78 $0.82 1,985,828.0 +2.71%
2025-06-25 $23.12 $22.84 $0.285 1,694,890.0 -0.61%
2025-06-24 $23.57 $22.99 $0.575 1,984,151.0 +0.68%

Columbia Banking System Inc-Aktien (COLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Banking System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Banking System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Columbia Banking System Inc-Aktien (COLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.70 $23.14 $2.56 38,599,800.0 +4.26%
2025-06 $24.35 $21.91 $2.44 42,426,196.0 +0.00%
2025-05 $25.84 $22.20 $3.64 40,596,698.0 +4.28%
2025-04 $25.14 $19.61 $5.53 47,657,833.0 -10.10%
2025-03 $27.02 $23.61 $3.41 31,818,286.0 -6.70%
2025-02 $28.72 $26.15 $2.57 24,304,398.0 -4.19%
2025-01 $29.18 $25.89 $3.29 28,015,518.0 +3.30%

Columbia Banking System Inc-Aktien (COLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.34 $26.26 $5.08 30,180,873.0 -13.12%
2024-11 $32.85 $27.55 $5.30 29,455,955.0 +8.77%
2024-10 $29.41 $25.05 $4.36 34,724,468.0 +9.19%
2024-09 $26.54 $22.95 $3.59 38,831,678.0 +3.69%
2024-08 $26.23 $22.16 $4.07 34,828,536.0 -3.75%
2024-07 $27.08 $19.07 $8.00 54,758,294.0 +31.52%
2024-06 $19.95 $18.20 $1.75 36,676,127.0 +3.16%
2024-05 $20.88 $18.11 $2.77 37,554,477.0 +2.50%
2024-04 $20.31 $17.07 $3.23 50,314,368.0 -2.79%
2024-03 $19.91 $17.18 $2.73 75,522,618.0 +6.91%
2024-02 $20.34 $17.57 $2.77 57,990,058.0 -10.22%
2024-01 $27.20 $19.46 $7.73 53,161,893.0 -24.44%

Columbia Banking System Inc-Aktien (COLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.11 $22.23 $5.88 35,274,839.0 +18.95%
2023-11 $23.14 $19.29 $3.85 26,500,744.0 +14.03%
2023-10 $21.21 $17.97 $3.24 37,537,540.0 -3.10%
2023-09 $21.32 $19.33 $1.99 31,431,007.0 -0.88%
2023-08 $22.50 $18.68 $3.82 30,807,018.0 -8.37%
2023-07 $23.75 $19.64 $4.11 44,638,481.0 +10.21%
2023-06 $24.03 $19.92 $4.11 35,250,306.0 +1.25%
2023-05 $22.31 $17.54 $4.77 53,276,700.0 -6.23%
2023-04 $22.70 $19.75 $2.95 39,727,951.0 -0.28%
2023-03 $30.11 $19.59 $10.52 85,998,783.0 -27.95%
2023-02 $33.24 $29.51 $3.73 58,210,699.0 -3.82%
2023-01 $30.91 $27.36 $3.55 26,381,101.0 +2.59%
banks_regional NU
$13.01
price up icon 1.65%
banks_regional NWG
$13.79
price up icon 1.42%
banks_regional DB
$31.32
price up icon 2.98%
banks_regional TFC
$45.91
price up icon 1.55%
banks_regional LYG
$4.2992
price up icon 0.84%
banks_regional USB
$46.38
price up icon 0.42%
Kapitalisierung:     |  Volumen (24h):