Holen Sie sich die Stockscreener-App
11.52
0.35%
0.04
Handel nachbörslich:
11.52
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.63 | $11.37 | $0.26 | 3,787,255.0 | +0.35% |
| 2026-04-02 | $11.48 | $10.98 | $0.505 | 3,517,111.0 | +2.23% |
| 2026-04-01 | $11.55 | $11.22 | $0.33 | 3,125,239.0 | -2.01% |
| 2026-03-31 | $11.66 | $11.28 | $0.38 | 7,471,853.0 | +0.00% |
| 2026-03-30 | $11.49 | $10.90 | $0.59 | 7,881,285.0 | +4.75% |
| 2026-03-27 | $11.28 | $10.70 | $0.58 | 10,348,139.0 | -2.06% |
| 2026-03-26 | $11.47 | $11.16 | $0.31 | 2,577,739.0 | -1.24% |
| 2026-03-25 | $11.56 | $11.17 | $0.39 | 2,685,436.0 | -0.18% |
| 2026-03-24 | $11.48 | $11.08 | $0.40 | 3,192,224.0 | +0.53% |
| 2026-03-23 | $11.62 | $11.24 | $0.38 | 3,743,605.0 | +0.18% |
| 2026-03-20 | $11.58 | $11.07 | $0.51 | 5,309,062.0 | -2.26% |
| 2026-03-19 | $11.90 | $11.47 | $0.43 | 3,696,137.0 | -3.76% |
| 2026-03-18 | $12.24 | $11.87 | $0.375 | 3,355,294.0 | -0.17% |
| 2026-03-17 | $12.16 | $11.54 | $0.62 | 5,236,090.0 | +5.18% |
| 2026-03-16 | $11.54 | $11.24 | $0.295 | 4,956,067.0 | +2.34% |
| 2026-03-13 | $11.60 | $11.06 | $0.54 | 3,313,807.0 | -1.33% |
| 2026-03-12 | $11.87 | $11.27 | $0.60 | 4,963,454.0 | -4.73% |
| 2026-03-11 | $12.17 | $11.63 | $0.535 | 3,664,154.0 | -2.15% |
| 2026-03-10 | $12.28 | $12.01 | $0.265 | 3,577,592.0 | -1.22% |
| 2026-03-09 | $12.33 | $11.86 | $0.475 | 4,931,947.0 | -2.08% |
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americold Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americold Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.63 | $10.98 | $0.65 | 14,216,860.0 | +0.52% |
| 2026-03 | $13.35 | $10.70 | $2.65 | 97,684,708.0 | -14.41% |
| 2026-02 | $14.04 | $11.95 | $2.10 | 107,703,781.0 | +7.90% |
| 2026-01 | $13.65 | $12.21 | $1.44 | 97,725,063.0 | -3.50% |
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.54 | $10.51 | $3.03 | 140,140,234.0 | +23.36% |
| 2025-11 | $12.89 | $10.10 | $2.79 | 139,369,072.0 | -15.98% |
| 2025-10 | $14.10 | $12.05 | $2.04 | 139,979,677.0 | +5.31% |
| 2025-09 | $14.44 | $11.90 | $2.54 | 137,999,627.0 | -15.24% |
| 2025-08 | $16.46 | $14.23 | $2.23 | 98,334,614.0 | -10.20% |
| 2025-07 | $17.12 | $15.99 | $1.13 | 65,674,666.0 | -3.31% |
| 2025-06 | $18.08 | $16.11 | $1.97 | 60,152,737.0 | +0.36% |
| 2025-05 | $19.81 | $16.29 | $3.52 | 80,786,242.0 | -14.32% |
| 2025-04 | $21.59 | $16.66 | $4.93 | 52,688,496.0 | -9.88% |
| 2025-03 | $23.03 | $20.70 | $2.33 | 42,891,424.0 | -6.41% |
| 2025-02 | $23.52 | $20.85 | $2.67 | 57,802,209.0 | +4.94% |
| 2025-01 | $22.73 | $20.41 | $2.32 | 30,886,597.0 | +2.10% |
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 38,420,689.0 | -11.15% |
| 2024-11 | $26.42 | $21.53 | $4.89 | 49,160,830.0 | -7.09% |
| 2024-10 | $28.36 | $25.66 | $2.70 | 33,485,037.0 | -9.16% |
| 2024-09 | $29.58 | $27.95 | $1.63 | 31,612,208.0 | -2.52% |
| 2024-08 | $30.45 | $28.06 | $2.39 | 37,119,011.0 | -2.98% |
| 2024-07 | $30.39 | $25.43 | $4.96 | 48,665,803.0 | +17.03% |
| 2024-06 | $27.66 | $24.72 | $2.95 | 43,331,152.0 | -4.24% |
| 2024-05 | $26.70 | $21.96 | $4.74 | 61,398,546.0 | +21.39% |
| 2024-04 | $24.97 | $21.87 | $3.10 | 39,602,448.0 | -11.84% |
| 2024-03 | $26.62 | $24.32 | $2.30 | 49,038,242.0 | -1.50% |
| 2024-02 | $28.51 | $24.82 | $3.69 | 67,927,961.0 | -8.00% |
| 2024-01 | $30.59 | $27.50 | $3.09 | 34,127,116.0 | -9.15% |
0.80%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):