loading

Americold Realty Trust Inc-Aktien (COLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.12 $16.76 $0.36 750,163.0 -0.09%
2025-07-22 $17.09 $16.49 $0.60 3,264,166.0 +3.04%
2025-07-21 $16.58 $16.30 $0.28 2,346,271.0 +1.86%
2025-07-18 $16.43 $16.07 $0.355 1,510,669.0 -1.22%
2025-07-17 $16.41 $16.09 $0.32 3,400,827.0 +0.68%
2025-07-16 $16.49 $16.09 $0.3958 3,254,018.0 +0.19%
2025-07-15 $16.62 $16.17 $0.45 5,560,129.0 -0.98%
2025-07-14 $16.77 $16.25 $0.5195 3,280,276.0 -1.51%
2025-07-11 $16.65 $16.06 $0.59 3,146,689.0 +0.30%
2025-07-10 $16.68 $16.18 $0.50 2,393,657.0 +1.85%
2025-07-09 $16.66 $16.23 $0.43 2,188,192.0 -1.03%
2025-07-08 $16.96 $16.28 $0.68 3,318,650.0 +0.67%
2025-07-07 $17.00 $16.30 $0.70 2,539,668.0 -3.32%
2025-07-03 $17.06 $16.86 $0.20 1,067,060.0 -0.59%
2025-07-02 $17.02 $16.55 $0.47 7,240,797.0 +1.98%
2025-07-01 $16.95 $16.39 $0.565 4,655,168.0 +0.12%
2025-06-30 $16.70 $16.25 $0.445 3,340,223.0 -1.42%
2025-06-27 $17.28 $16.77 $0.51 4,965,324.0 +0.00%
2025-06-26 $16.89 $16.45 $0.44 4,100,317.0 +1.81%
2025-06-25 $17.30 $16.57 $0.73 2,472,319.0 -4.61%
2025-06-24 $17.52 $16.95 $0.565 2,688,758.0 +2.60%

Americold Realty Trust Inc-Aktien (COLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americold Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americold Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.12 $16.06 $1.06 49,916,400.0 +1.77%
2025-06 $18.08 $16.11 $1.97 60,152,737.0 +0.36%
2025-05 $19.81 $16.29 $3.52 80,786,242.0 -14.32%
2025-04 $21.59 $16.66 $4.93 52,688,496.0 -9.88%
2025-03 $23.03 $20.70 $2.33 42,891,424.0 -6.41%
2025-02 $23.52 $20.85 $2.67 57,802,209.0 +4.94%
2025-01 $22.73 $20.41 $2.32 30,886,597.0 +2.10%

Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.88 $20.98 $2.90 38,420,689.0 -11.15%
2024-11 $26.42 $21.53 $4.89 49,160,830.0 -7.09%
2024-10 $28.36 $25.66 $2.70 33,485,037.0 -9.16%
2024-09 $29.58 $27.95 $1.63 31,612,208.0 -2.52%
2024-08 $30.45 $28.06 $2.39 37,119,011.0 -2.98%
2024-07 $30.39 $25.43 $4.96 48,665,803.0 +17.03%
2024-06 $27.66 $24.72 $2.95 43,331,152.0 -4.24%
2024-05 $26.70 $21.96 $4.74 61,398,546.0 +21.39%
2024-04 $24.97 $21.87 $3.10 39,602,448.0 -11.84%
2024-03 $26.62 $24.32 $2.30 49,038,242.0 -1.50%
2024-02 $28.51 $24.82 $3.69 67,927,961.0 -8.00%
2024-01 $30.59 $27.50 $3.09 34,127,116.0 -9.15%

Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.92 $27.85 $3.07 44,087,016.0 +7.23%
2023-11 $28.74 $24.31 $4.43 48,949,758.0 +7.67%
2023-10 $30.40 $25.15 $5.25 48,446,557.0 -13.78%
2023-09 $33.90 $30.19 $3.71 26,881,682.0 -9.63%
2023-08 $33.88 $31.19 $2.69 31,518,899.0 +3.79%
2023-07 $33.46 $31.17 $2.29 22,846,314.0 +0.37%
2023-06 $32.43 $29.16 $3.27 31,519,503.0 +10.24%
2023-05 $31.66 $28.36 $3.30 31,035,377.0 -0.98%
2023-04 $29.82 $27.68 $2.15 22,852,553.0 +4.01%
2023-03 $30.21 $26.65 $3.56 40,826,914.0 -3.23%
2023-02 $32.39 $29.34 $3.05 25,163,034.0 -6.40%
2023-01 $32.02 $28.06 $3.96 20,857,195.0 +10.95%
$58.12
price up icon 1.11%
reit_industrial FR
$51.06
price up icon 1.07%
$36.30
price up icon 0.74%
reit_industrial EGP
$169.44
price up icon 0.97%
$38.01
price up icon 1.68%
$41.64
price down icon 0.24%
Kapitalisierung:     |  Volumen (24h):