Holen Sie sich die Stockscreener-App
12.43
10.39%
1.17
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $12.55 | $11.40 | $1.15 | 14,195,270.0 | +10.39% |
| 2025-12-09 | $11.29 | $10.65 | $0.64 | 7,218,600.0 | +6.33% |
| 2025-12-08 | $11.06 | $10.51 | $0.555 | 7,761,632.0 | -1.49% |
| 2025-12-05 | $11.15 | $10.69 | $0.46 | 6,339,184.0 | -3.33% |
| 2025-12-04 | $11.20 | $10.85 | $0.35 | 6,106,474.0 | +0.36% |
| 2025-12-03 | $11.31 | $10.98 | $0.33 | 5,737,020.0 | -0.36% |
| 2025-12-02 | $11.33 | $10.95 | $0.38 | 8,842,620.0 | +1.18% |
| 2025-12-01 | $10.99 | $10.62 | $0.37 | 6,169,070.0 | +1.48% |
| 2025-11-28 | $10.93 | $10.73 | $0.20 | 2,029,283.0 | +0.37% |
| 2025-11-26 | $11.05 | $10.49 | $0.56 | 5,598,901.0 | +2.18% |
| 2025-11-25 | $10.71 | $10.52 | $0.19 | 5,583,081.0 | +0.86% |
| 2025-11-24 | $10.57 | $10.28 | $0.2919 | 8,925,342.0 | +0.87% |
| 2025-11-21 | $10.64 | $10.10 | $0.54 | 13,996,912.0 | +2.57% |
| 2025-11-20 | $10.64 | $10.12 | $0.52 | 6,287,994.0 | -2.69% |
| 2025-11-19 | $10.96 | $10.26 | $0.6965 | 9,989,753.0 | -3.79% |
| 2025-11-18 | $11.15 | $10.75 | $0.40 | 5,689,682.0 | -0.64% |
| 2025-11-17 | $11.00 | $10.73 | $0.265 | 6,274,839.0 | +0.83% |
| 2025-11-14 | $10.79 | $10.50 | $0.29 | 9,006,923.0 | +0.65% |
| 2025-11-13 | $11.05 | $10.61 | $0.44 | 12,097,215.0 | -2.99% |
| 2025-11-12 | $11.49 | $11.04 | $0.45 | 6,594,337.0 | -2.64% |
| 2025-11-11 | $11.56 | $11.21 | $0.35 | 6,856,730.0 | +0.53% |
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Americold Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Americold Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.55 | $10.51 | $2.04 | 76,565,140.0 | +14.77% |
| 2025-11 | $12.89 | $10.10 | $2.79 | 139,369,072.0 | -15.98% |
| 2025-10 | $14.10 | $12.05 | $2.04 | 139,979,677.0 | +5.31% |
| 2025-09 | $14.44 | $11.90 | $2.54 | 137,999,627.0 | -15.24% |
| 2025-08 | $16.46 | $14.23 | $2.23 | 98,334,614.0 | -10.20% |
| 2025-07 | $17.12 | $15.99 | $1.13 | 65,674,666.0 | -3.31% |
| 2025-06 | $18.08 | $16.11 | $1.97 | 60,152,737.0 | +0.36% |
| 2025-05 | $19.81 | $16.29 | $3.52 | 80,786,242.0 | -14.32% |
| 2025-04 | $21.59 | $16.66 | $4.93 | 52,688,496.0 | -9.88% |
| 2025-03 | $23.03 | $20.70 | $2.33 | 42,891,424.0 | -6.41% |
| 2025-02 | $23.52 | $20.85 | $2.67 | 57,802,209.0 | +4.94% |
| 2025-01 | $22.73 | $20.41 | $2.32 | 30,886,597.0 | +2.10% |
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 38,420,689.0 | -11.15% |
| 2024-11 | $26.42 | $21.53 | $4.89 | 49,160,830.0 | -7.09% |
| 2024-10 | $28.36 | $25.66 | $2.70 | 33,485,037.0 | -9.16% |
| 2024-09 | $29.58 | $27.95 | $1.63 | 31,612,208.0 | -2.52% |
| 2024-08 | $30.45 | $28.06 | $2.39 | 37,119,011.0 | -2.98% |
| 2024-07 | $30.39 | $25.43 | $4.96 | 48,665,803.0 | +17.03% |
| 2024-06 | $27.66 | $24.72 | $2.95 | 43,331,152.0 | -4.24% |
| 2024-05 | $26.70 | $21.96 | $4.74 | 61,398,546.0 | +21.39% |
| 2024-04 | $24.97 | $21.87 | $3.10 | 39,602,448.0 | -11.84% |
| 2024-03 | $26.62 | $24.32 | $2.30 | 49,038,242.0 | -1.50% |
| 2024-02 | $28.51 | $24.82 | $3.69 | 67,927,961.0 | -8.00% |
| 2024-01 | $30.59 | $27.50 | $3.09 | 34,127,116.0 | -9.15% |
Americold Realty Trust Inc-Aktien (COLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.92 | $27.85 | $3.07 | 44,087,016.0 | +7.23% |
| 2023-11 | $28.74 | $24.31 | $4.43 | 48,949,758.0 | +7.67% |
| 2023-10 | $30.40 | $25.15 | $5.25 | 48,446,557.0 | -13.78% |
| 2023-09 | $33.90 | $30.19 | $3.71 | 26,881,682.0 | -9.63% |
| 2023-08 | $33.88 | $31.19 | $2.69 | 31,518,899.0 | +3.79% |
| 2023-07 | $33.46 | $31.17 | $2.29 | 22,846,314.0 | +0.37% |
| 2023-06 | $32.43 | $29.16 | $3.27 | 31,519,503.0 | +10.24% |
| 2023-05 | $31.66 | $28.36 | $3.30 | 31,035,377.0 | -0.98% |
| 2023-04 | $29.82 | $27.68 | $2.15 | 22,852,553.0 | +4.01% |
| 2023-03 | $30.21 | $26.65 | $3.56 | 40,826,914.0 | -3.23% |
| 2023-02 | $32.39 | $29.34 | $3.05 | 25,163,034.0 | -6.40% |
| 2023-01 | $32.02 | $28.06 | $3.96 | 20,857,195.0 | +10.95% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):