28.25
price down icon0.60%   -0.1705
after-market Handel nachbörslich: 28.25 0.0049 +0.02%
loading

Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $28.40 $28.24 $0.16 75,268.0 -0.60%
2025-07-24 $28.45 $28.34 $0.1101 35,840.0 -0.13%
2025-07-23 $28.48 $28.43 $0.0499 5,313.0 +0.14%
2025-07-22 $28.44 $28.33 $0.11 45,792.0 +0.20%
2025-07-21 $28.40 $28.28 $0.12 26,017.0 +0.50%
2025-07-18 $28.37 $28.21 $0.1589 14,794.0 -0.03%
2025-07-17 $28.23 $28.09 $0.14 41,428.0 +0.39%
2025-07-16 $28.14 $28.02 $0.125 35,756.0 -0.09%
2025-07-15 $28.21 $28.14 $0.075 32,738.0 -0.13%
2025-07-14 $28.32 $28.17 $0.1512 35,532.0 -0.87%
2025-07-11 $28.43 $28.23 $0.20 32,814.0 +1.10%
2025-07-10 $28.12 $28.00 $0.1167 315,391.0 +0.18%
2025-07-09 $28.10 $27.97 $0.13 46,205.0 -0.13%
2025-07-08 $28.14 $28.01 $0.129 94,005.0 +0.15%
2025-07-07 $28.08 $27.93 $0.149 98,349.0 +0.19%
2025-07-03 $28.01 $27.93 $0.08 16,050.0 -0.11%
2025-07-02 $28.03 $27.57 $0.46 35,383.0 +0.88%
2025-07-01 $27.80 $27.75 $0.05 33,280.0 +0.46%
2025-06-30 $27.66 $27.59 $0.07 72,870.0 +0.40%
2025-06-27 $27.66 $27.54 $0.1203 38,451.0 -0.86%
2025-06-26 $27.80 $27.70 $0.0957 69,276.0 +0.38%
2025-06-25 $27.72 $27.58 $0.14 37,762.0 +0.11%

Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Auspice Broad Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Auspice Broad Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.48 $27.57 $0.91 1,095,223.0 +2.12%
2025-06 $28.75 $27.54 $1.21 780,308.0 -2.30%
2025-05 $28.53 $28.18 $0.35 663,260.0 -0.11%
2025-04 $29.48 $27.54 $1.94 1,603,384.0 -3.40%
2025-03 $29.40 $28.56 $0.84 1,140,801.0 +2.61%
2025-02 $29.63 $28.50 $1.12 690,638.0 -0.13%
2025-01 $29.11 $28.29 $0.824 1,811,552.0 +1.09%

Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.05 $28.19 $0.8548 1,357,589.0 -1.79%
2024-11 $29.14 $28.51 $0.63 950,796.0 -1.22%
2024-10 $29.20 $28.55 $0.6526 1,030,354.0 +1.29%
2024-09 $29.03 $28.47 $0.56 1,291,478.0 +0.23%
2024-08 $28.92 $28.16 $0.759 1,472,481.0 -0.73%
2024-07 $29.51 $28.41 $1.10 894,399.0 -0.10%
2024-06 $29.67 $28.75 $0.925 835,025.0 -2.40%
2024-05 $30.40 $28.80 $1.60 844,942.0 +1.98%
2024-04 $29.92 $28.35 $1.57 1,264,417.0 +2.65%
2024-03 $28.72 $27.85 $0.87 687,928.0 +1.62%
2024-02 $28.00 $27.65 $0.35 1,043,137.0 -0.07%
2024-01 $27.95 $27.56 $0.3899 959,603.0 +0.23%

Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.80 $27.61 $1.19 1,599,109.0 -2.88%
2023-11 $29.36 $28.51 $0.85 1,001,364.0 -1.95%
2023-10 $29.71 $28.90 $0.81 1,302,265.0 -1.65%
2023-09 $30.57 $29.61 $0.965 658,054.0 +0.17%
2023-08 $29.93 $29.22 $0.71 732,674.0 -0.77%
2023-07 $30.26 $29.33 $0.9308 1,047,537.0 +1.50%
2023-06 $31.12 $29.37 $1.75 1,070,872.0 -4.29%
2023-05 $31.62 $30.53 $1.09 964,996.0 -1.98%
2023-04 $31.48 $30.64 $0.84 1,099,775.0 +2.28%
2023-03 $30.69 $29.44 $1.25 1,322,824.0 +4.00%
2023-02 $30.55 $29.40 $1.15 1,113,588.0 -2.93%
2023-01 $30.38 $29.10 $1.28 845,541.0 +3.26%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):