27.79
price up icon0.46%   0.126
after-market Handel nachbörslich: 27.79 0.004 +0.01%
loading

Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $27.80 $27.75 $0.05 33,280.0 +0.46%
2025-06-30 $27.66 $27.59 $0.07 72,870.0 +0.40%
2025-06-27 $27.66 $27.54 $0.1203 38,451.0 -0.86%
2025-06-26 $27.80 $27.70 $0.0957 69,276.0 +0.38%
2025-06-25 $27.72 $27.58 $0.14 37,762.0 +0.11%
2025-06-24 $27.68 $27.56 $0.12 24,117.0 -2.18%
2025-06-23 $28.69 $28.26 $0.43 53,901.0 -1.36%
2025-06-20 $28.67 $28.59 $0.08 70,845.0 +0.09%
2025-06-18 $28.75 $28.57 $0.18 32,507.0 +0.04%
2025-06-17 $28.67 $28.57 $0.10 39,857.0 +0.51%
2025-06-16 $28.52 $28.45 $0.07 63,226.0 -0.05%
2025-06-13 $28.54 $28.46 $0.08 40,959.0 +0.11%
2025-06-12 $28.48 $28.44 $0.04 22,814.0 +0.07%
2025-06-11 $28.47 $28.33 $0.14 26,107.0 +0.03%
2025-06-10 $28.50 $28.41 $0.09 34,369.0 -0.18%
2025-06-09 $28.53 $28.20 $0.33 29,029.0 +0.04%
2025-06-06 $28.48 $28.38 $0.10 15,522.0 +0.16%
2025-06-05 $28.44 $28.40 $0.04 25,473.0 -0.06%
2025-06-04 $28.45 $28.39 $0.055 25,065.0 +0.15%
2025-06-03 $28.41 $28.06 $0.3468 42,978.0 +0.04%

Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Auspice Broad Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Auspice Broad Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.80 $27.75 $0.05 33,280.0 +0.00%
2025-06 $28.75 $27.54 $1.21 813,588.0 -1.85%
2025-05 $28.53 $28.18 $0.35 663,260.0 -0.11%
2025-04 $29.48 $27.54 $1.94 1,603,384.0 -3.40%
2025-03 $29.40 $28.56 $0.84 1,140,801.0 +2.61%
2025-02 $29.63 $28.50 $1.12 690,638.0 -0.13%
2025-01 $29.11 $28.29 $0.824 1,811,552.0 +1.09%

Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.05 $28.19 $0.8548 1,357,589.0 -1.79%
2024-11 $29.14 $28.51 $0.63 950,796.0 -1.22%
2024-10 $29.20 $28.55 $0.6526 1,030,354.0 +1.29%
2024-09 $29.03 $28.47 $0.56 1,291,478.0 +0.23%
2024-08 $28.92 $28.16 $0.759 1,472,481.0 -0.73%
2024-07 $29.51 $28.41 $1.10 894,399.0 -0.10%
2024-06 $29.67 $28.75 $0.925 835,025.0 -2.40%
2024-05 $30.40 $28.80 $1.60 844,942.0 +1.98%
2024-04 $29.92 $28.35 $1.57 1,264,417.0 +2.65%
2024-03 $28.72 $27.85 $0.87 687,928.0 +1.62%
2024-02 $28.00 $27.65 $0.35 1,043,137.0 -0.07%
2024-01 $27.95 $27.56 $0.3899 959,603.0 +0.23%

Direxion Auspice Broad Commodity Strategy Etf-Aktien (COM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.80 $27.61 $1.19 1,599,109.0 -2.88%
2023-11 $29.36 $28.51 $0.85 1,001,364.0 -1.95%
2023-10 $29.71 $28.90 $0.81 1,302,265.0 -1.65%
2023-09 $30.57 $29.61 $0.965 658,054.0 +0.17%
2023-08 $29.93 $29.22 $0.71 732,674.0 -0.77%
2023-07 $30.26 $29.33 $0.9308 1,047,537.0 +1.50%
2023-06 $31.12 $29.37 $1.75 1,070,872.0 -4.29%
2023-05 $31.62 $30.53 $1.09 964,996.0 -1.98%
2023-04 $31.48 $30.64 $0.84 1,099,775.0 +2.28%
2023-03 $30.69 $29.44 $1.25 1,322,824.0 +4.00%
2023-02 $30.55 $29.40 $1.15 1,113,588.0 -2.93%
2023-01 $30.38 $29.10 $1.28 845,541.0 +3.26%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):