loading

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $21.35 $21.10 $0.2501 7,029.0 +1.52%
2025-07-01 $21.03 $20.96 $0.0694 445,244.0 +0.19%
2025-06-30 $21.03 $20.94 $0.0868 12,300.0 -0.53%
2025-06-27 $21.16 $21.02 $0.1355 19,994.0 +0.06%
2025-06-26 $21.09 $21.03 $0.06 9,647.0 +0.24%
2025-06-25 $21.11 $21.00 $0.11 8,896.0 -0.31%
2025-06-24 $21.17 $21.05 $0.115 13,383.0 -1.99%
2025-06-23 $21.88 $21.53 $0.3469 26,876.0 -1.94%
2025-06-20 $22.04 $21.90 $0.1364 30,690.0 -0.21%
2025-06-18 $22.04 $21.87 $0.17 8,829.0 +0.37%
2025-06-17 $21.92 $21.83 $0.0947 5,938.0 +1.14%
2025-06-16 $21.71 $21.47 $0.24 32,977.0 +0.41%
2025-06-13 $21.67 $21.46 $0.21 14,991.0 +1.60%
2025-06-12 $21.29 $21.17 $0.12 7,931.0 +0.40%
2025-06-11 $21.19 $21.10 $0.09 9,250.0 +0.42%
2025-06-10 $21.20 $21.05 $0.15 29,060.0 -0.42%
2025-06-09 $21.20 $21.08 $0.119 23,838.0 -0.03%
2025-06-06 $21.20 $21.12 $0.08 9,910.0 +0.38%
2025-06-05 $21.20 $21.04 $0.16 36,121.0 +0.50%
2025-06-04 $21.05 $20.94 $0.11 13,925.0 +0.06%
2025-06-03 $21.01 $20.88 $0.135 48,523.0 +0.04%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.35 $20.96 $0.3894 459,302.0 +1.72%
2025-06 $22.04 $20.88 $1.16 375,850.0 +2.32%
2025-05 $21.14 $20.45 $0.69 1,324,354.0 -0.33%
2025-04 $21.82 $19.71 $2.11 956,657.0 -5.15%
2025-03 $21.72 $20.92 $0.80 1,107,132.0 +3.75%
2025-02 $21.92 $19.80 $2.12 1,103,394.0 +0.89%
2025-01 $21.10 $19.88 $1.22 580,903.0 +3.91%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.60 $19.74 $0.86 478,127.0 -1.53%
2024-11 $20.46 $19.72 $0.74 510,676.0 +0.20%
2024-10 $20.98 $20.07 $0.91 480,976.0 -1.33%
2024-09 $20.56 $19.03 $1.53 379,235.0 +4.68%
2024-08 $19.82 $18.86 $0.96 817,304.0 -0.32%
2024-07 $20.80 $19.25 $1.55 380,453.0 -3.54%
2024-06 $20.86 $20.34 $0.52 560,664.0 -1.75%
2024-05 $21.59 $20.12 $1.47 402,376.0 +2.02%
2024-04 $20.86 $19.89 $0.9722 718,353.0 +2.23%
2024-03 $19.94 $19.18 $0.7599 369,599.0 +3.58%
2024-02 $19.50 $18.90 $0.60 529,803.0 -1.68%
2024-01 $19.62 $19.03 $0.59 813,506.0 +0.41%

Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.30 $18.86 $2.44 2,036,582.0 -8.05%
2023-11 $21.93 $20.97 $0.9637 1,048,169.0 -2.67%
2023-10 $22.08 $20.85 $1.23 805,714.0 +0.56%
2023-09 $22.20 $21.41 $0.789 877,394.0 -1.01%
2023-08 $21.87 $21.17 $0.70 2,743,464.0 -0.79%
2023-07 $22.15 $20.57 $1.58 536,651.0 +6.46%
2023-06 $21.41 $19.96 $1.45 677,977.0 +4.03%
2023-05 $21.11 $19.83 $1.28 1,254,240.0 -5.79%
2023-04 $21.99 $20.78 $1.21 810,130.0 -0.85%
2023-03 $21.79 $20.42 $1.37 1,634,363.0 -0.09%
2023-02 $22.23 $21.04 $1.19 1,202,187.0 -4.96%
2023-01 $22.60 $21.36 $1.24 2,336,111.0 -0.49%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):