Holen Sie sich die Stockscreener-App
22.80
1.05%
-0.243
Handel nachbörslich:
22.82
0.02
+0.09%
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $23.05 | $22.79 | $0.26 | 295,425.0 | -1.05% |
| 2025-12-11 | $23.06 | $22.93 | $0.1275 | 37,784.0 | -0.16% |
| 2025-12-10 | $23.08 | $22.89 | $0.19 | 28,502.0 | +0.71% |
| 2025-12-09 | $23.05 | $22.90 | $0.15 | 32,462.0 | -0.49% |
| 2025-12-08 | $23.21 | $23.01 | $0.2028 | 26,718.0 | -1.56% |
| 2025-12-05 | $23.57 | $23.38 | $0.19 | 13,955.0 | +0.74% |
| 2025-12-04 | $23.23 | $23.02 | $0.2099 | 9,619.0 | +0.37% |
| 2025-12-03 | $23.22 | $23.13 | $0.0945 | 39,137.0 | +0.28% |
| 2025-12-02 | $23.17 | $23.03 | $0.1414 | 32,693.0 | -0.43% |
| 2025-12-01 | $23.26 | $23.08 | $0.1785 | 520,718.0 | +0.35% |
| 2025-11-28 | $23.09 | $22.89 | $0.20 | 25,367.0 | +1.54% |
| 2025-11-26 | $22.74 | $22.53 | $0.2103 | 20,303.0 | +1.52% |
| 2025-11-25 | $22.42 | $22.26 | $0.16 | 104,416.0 | -0.71% |
| 2025-11-24 | $22.56 | $22.28 | $0.28 | 225,144.0 | +0.50% |
| 2025-11-21 | $22.48 | $22.26 | $0.2234 | 11,624.0 | +0.06% |
| 2025-11-20 | $22.72 | $22.43 | $0.29 | 58,629.0 | -1.18% |
| 2025-11-19 | $22.80 | $22.67 | $0.13 | 12,576.0 | -0.44% |
| 2025-11-18 | $22.80 | $22.59 | $0.21 | 13,593.0 | +0.78% |
| 2025-11-17 | $22.77 | $22.59 | $0.18 | 24,277.0 | -0.20% |
| 2025-11-14 | $22.85 | $22.67 | $0.18 | 28,717.0 | -0.82% |
| 2025-11-13 | $23.04 | $22.86 | $0.1825 | 26,903.0 | -0.45% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.57 | $22.79 | $0.78 | 1,332,438.0 | -1.26% |
| 2025-11 | $23.09 | $21.39 | $1.70 | 1,113,807.0 | +3.22% |
| 2025-10 | $22.51 | $21.62 | $0.89 | 879,283.0 | +2.61% |
| 2025-09 | $21.88 | $21.20 | $0.6795 | 384,247.0 | +2.44% |
| 2025-08 | $21.28 | $20.54 | $0.74 | 438,383.0 | +1.97% |
| 2025-07 | $21.80 | $20.82 | $0.9797 | 857,181.0 | -0.58% |
| 2025-06 | $22.04 | $20.88 | $1.16 | 375,850.0 | +2.32% |
| 2025-05 | $21.14 | $20.45 | $0.69 | 1,324,354.0 | -0.33% |
| 2025-04 | $21.82 | $19.71 | $2.11 | 956,657.0 | -5.15% |
| 2025-03 | $21.72 | $20.92 | $0.80 | 1,107,132.0 | +3.75% |
| 2025-02 | $21.92 | $19.80 | $2.12 | 1,103,394.0 | +0.89% |
| 2025-01 | $21.10 | $19.88 | $1.22 | 580,903.0 | +3.91% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $19.74 | $0.86 | 478,127.0 | -1.53% |
| 2024-11 | $20.46 | $19.72 | $0.74 | 510,676.0 | +0.20% |
| 2024-10 | $20.98 | $20.07 | $0.91 | 480,976.0 | -1.33% |
| 2024-09 | $20.56 | $19.03 | $1.53 | 379,235.0 | +4.68% |
| 2024-08 | $19.82 | $18.86 | $0.96 | 817,304.0 | -0.32% |
| 2024-07 | $20.80 | $19.25 | $1.55 | 380,453.0 | -3.54% |
| 2024-06 | $20.86 | $20.34 | $0.52 | 560,664.0 | -1.75% |
| 2024-05 | $21.59 | $20.12 | $1.47 | 402,376.0 | +2.02% |
| 2024-04 | $20.86 | $19.89 | $0.9722 | 718,353.0 | +2.23% |
| 2024-03 | $19.94 | $19.18 | $0.7599 | 369,599.0 | +3.58% |
| 2024-02 | $19.50 | $18.90 | $0.60 | 529,803.0 | -1.68% |
| 2024-01 | $19.62 | $19.03 | $0.59 | 813,506.0 | +0.41% |
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf-Aktien (COMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.30 | $18.86 | $2.44 | 2,036,582.0 | -8.05% |
| 2023-11 | $21.93 | $20.97 | $0.9637 | 1,048,169.0 | -2.67% |
| 2023-10 | $22.08 | $20.85 | $1.23 | 805,714.0 | +0.56% |
| 2023-09 | $22.20 | $21.41 | $0.789 | 877,394.0 | -1.01% |
| 2023-08 | $21.87 | $21.17 | $0.70 | 2,743,464.0 | -0.79% |
| 2023-07 | $22.15 | $20.57 | $1.58 | 536,651.0 | +6.46% |
| 2023-06 | $21.41 | $19.96 | $1.45 | 677,977.0 | +4.03% |
| 2023-05 | $21.11 | $19.83 | $1.28 | 1,254,240.0 | -5.79% |
| 2023-04 | $21.99 | $20.78 | $1.21 | 810,130.0 | -0.85% |
| 2023-03 | $21.79 | $20.42 | $1.37 | 1,634,363.0 | -0.09% |
| 2023-02 | $22.23 | $21.04 | $1.19 | 1,202,187.0 | -4.96% |
| 2023-01 | $22.60 | $21.36 | $1.24 | 2,336,111.0 | -0.49% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):