Holen Sie sich die Stockscreener-App
8.1005
6.65%
0.5105
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $8.15 | $7.60 | $0.55 | 55,126.0 | +6.72% |
| 2025-07-22 | $7.78 | $7.28 | $0.50 | 3,804,098.0 | -3.31% |
| 2025-07-21 | $8.09 | $7.77 | $0.3191 | 4,546,255.0 | +0.00% |
| 2025-07-18 | $7.93 | $7.66 | $0.27 | 2,881,238.0 | +1.68% |
| 2025-07-17 | $7.77 | $7.51 | $0.2553 | 4,515,321.0 | +2.80% |
| 2025-07-16 | $7.52 | $7.13 | $0.385 | 3,711,306.0 | +3.02% |
| 2025-07-15 | $8.01 | $7.24 | $0.775 | 5,804,775.0 | -6.30% |
| 2025-07-14 | $7.87 | $7.34 | $0.53 | 3,829,662.0 | +3.32% |
| 2025-07-11 | $7.91 | $7.51 | $0.395 | 2,591,274.0 | -4.20% |
| 2025-07-10 | $8.01 | $7.76 | $0.25 | 3,380,677.0 | -0.88% |
| 2025-07-09 | $8.11 | $7.88 | $0.22 | 4,793,725.0 | +1.54% |
| 2025-07-08 | $8.37 | $7.67 | $0.695 | 5,996,859.0 | -5.33% |
| 2025-07-07 | $8.62 | $8.16 | $0.4593 | 5,344,247.0 | -4.84% |
| 2025-07-03 | $8.67 | $8.24 | $0.425 | 4,752,036.0 | +4.33% |
| 2025-07-02 | $8.37 | $8.11 | $0.2552 | 5,334,950.0 | +1.34% |
| 2025-07-01 | $8.25 | $7.91 | $0.3399 | 5,761,152.0 | -0.97% |
| 2025-06-30 | $8.58 | $8.27 | $0.31 | 7,818,984.0 | +0.98% |
| 2025-06-27 | $8.28 | $7.92 | $0.365 | 9,905,288.0 | +0.12% |
| 2025-06-26 | $8.39 | $7.80 | $0.585 | 12,616,172.0 | +5.68% |
| 2025-06-25 | $7.83 | $7.36 | $0.47 | 6,281,298.0 | +5.73% |
| 2025-06-24 | $7.44 | $6.78 | $0.6592 | 10,820,661.0 | +13.47% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commscope Holding Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commscope Holding Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.67 | $7.13 | $1.54 | 67,102,701.0 | -2.17% |
| 2025-06 | $8.58 | $5.42 | $3.16 | 115,647,741.0 | +37.09% |
| 2025-05 | $6.30 | $4.21 | $2.09 | 128,692,681.0 | +61.50% |
| 2025-04 | $5.48 | $2.94 | $2.54 | 130,674,934.0 | -29.57% |
| 2025-03 | $6.46 | $4.48 | $1.98 | 110,410,576.0 | -16.38% |
| 2025-02 | $6.61 | $4.67 | $1.94 | 88,908,649.0 | +25.74% |
| 2025-01 | $5.95 | $4.49 | $1.46 | 84,962,577.0 | -3.07% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $4.72 | $2.18 | 77,783,089.0 | +10.27% |
| 2024-11 | $7.19 | $4.07 | $3.12 | 104,183,195.0 | -29.12% |
| 2024-10 | $7.06 | $5.46 | $1.59 | 78,012,291.0 | +10.15% |
| 2024-09 | $6.75 | $3.67 | $3.08 | 99,859,078.0 | +58.29% |
| 2024-08 | $4.50 | $1.93 | $2.57 | 112,801,368.0 | +49.03% |
| 2024-07 | $2.88 | $1.05 | $1.83 | 127,157,394.0 | +110.57% |
| 2024-06 | $1.80 | $1.10 | $0.70 | 102,498,634.0 | -14.58% |
| 2024-05 | $1.52 | $0.864 | $0.6512 | 78,108,895.0 | +61.07% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
Commscope Holding Company Inc-Aktien (COMM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| 2023-11 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| 2023-10 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| 2023-09 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| 2023-08 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| 2023-07 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| 2023-06 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| 2023-05 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| 2023-04 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| 2023-03 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| 2023-02 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| 2023-01 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):