Holen Sie sich die Stockscreener-App
34.43
1.66%
-0.58
Handel nachbörslich:
34.43
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $34.72 | $34.38 | $0.34 | 229,445.0 | -1.66% |
| 2026-05-22 | $35.37 | $34.78 | $0.588 | 516,678.0 | -0.72% |
| 2026-05-21 | $36.10 | $34.93 | $1.17 | 410,381.0 | -0.74% |
| 2026-05-20 | $36.20 | $35.24 | $0.9605 | 614,742.0 | -2.75% |
| 2026-05-19 | $36.59 | $36.24 | $0.35 | 183,827.0 | +1.11% |
| 2026-05-18 | $36.65 | $35.85 | $0.80 | 534,417.0 | +0.64% |
| 2026-05-15 | $35.95 | $35.66 | $0.2897 | 422,353.0 | +0.57% |
| 2026-05-14 | $35.72 | $35.43 | $0.29 | 167,809.0 | -0.49% |
| 2026-05-13 | $36.27 | $35.79 | $0.475 | 657,288.0 | -0.97% |
| 2026-05-12 | $36.23 | $35.89 | $0.345 | 215,869.0 | +2.13% |
| 2026-05-11 | $35.63 | $35.04 | $0.59 | 251,544.0 | +2.58% |
| 2026-05-08 | $34.76 | $34.40 | $0.3601 | 238,501.0 | -0.27% |
| 2026-05-07 | $34.85 | $33.64 | $1.21 | 3,465,764.0 | +0.20% |
| 2026-05-06 | $34.91 | $34.47 | $0.44 | 619,476.0 | -3.97% |
| 2026-05-05 | $36.10 | $35.82 | $0.28 | 332,414.0 | -0.88% |
| 2026-05-04 | $36.51 | $35.68 | $0.83 | 1,004,719.0 | +1.90% |
| 2026-05-01 | $35.81 | $35.33 | $0.48 | 233,338.0 | -1.32% |
| 2026-04-30 | $36.19 | $35.82 | $0.373 | 300,723.0 | -0.54% |
| 2026-04-29 | $36.43 | $35.90 | $0.53 | 249,999.0 | +3.51% |
| 2026-04-28 | $35.17 | $34.85 | $0.32 | 161,958.0 | +1.33% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.65 | $33.64 | $3.01 | 10,328,010.0 | -4.76% |
| 2026-04 | $36.43 | $31.37 | $5.06 | 20,698,128.0 | +6.92% |
| 2026-03 | $34.42 | $28.38 | $6.04 | 22,478,008.0 | +20.45% |
| 2026-02 | $28.11 | $26.18 | $1.93 | 5,533,211.0 | +2.36% |
| 2026-01 | $28.36 | $24.75 | $3.61 | 4,967,245.0 | +10.16% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.35 | $24.24 | $3.11 | 7,194,035.0 | -6.93% |
| 2025-11 | $27.42 | $26.16 | $1.26 | 3,295,288.0 | +0.08% |
| 2025-10 | $27.30 | $26.18 | $1.12 | 3,627,228.0 | +0.39% |
| 2025-09 | $27.41 | $26.27 | $1.14 | 3,267,125.0 | +0.90% |
| 2025-08 | $26.71 | $25.73 | $0.985 | 3,467,342.0 | -0.34% |
| 2025-07 | $27.08 | $25.81 | $1.27 | 2,561,847.0 | +3.29% |
| 2025-06 | $27.62 | $24.97 | $2.65 | 3,790,682.0 | +4.36% |
| 2025-05 | $25.52 | $24.07 | $1.45 | 4,236,407.0 | +2.27% |
| 2025-04 | $26.73 | $23.11 | $3.62 | 5,903,977.0 | -8.50% |
| 2025-03 | $26.53 | $25.15 | $1.38 | 3,113,856.0 | +2.92% |
| 2025-02 | $26.80 | $25.64 | $1.16 | 4,784,060.0 | -1.68% |
| 2025-01 | $27.00 | $25.49 | $1.51 | 3,293,499.0 | +3.36% |
Ishares Gsci Commodity Dynamic Roll Strategy Etf-Aktien (COMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.47 | $24.59 | $1.88 | 9,950,771.0 | -3.42% |
| 2024-11 | $26.69 | $25.44 | $1.25 | 3,017,716.0 | -0.95% |
| 2024-10 | $27.65 | $25.58 | $2.07 | 6,587,680.0 | +1.43% |
| 2024-09 | $26.41 | $24.45 | $1.96 | 4,340,338.0 | -0.38% |
| 2024-08 | $26.67 | $25.25 | $1.41 | 3,922,863.0 | -2.25% |
| 2024-07 | $27.99 | $25.85 | $2.14 | 3,143,202.0 | -2.56% |
| 2024-06 | $27.56 | $26.23 | $1.33 | 2,876,876.0 | +1.00% |
| 2024-05 | $27.83 | $26.73 | $1.09 | 10,582,525.0 | -1.06% |
| 2024-04 | $28.22 | $26.83 | $1.39 | 6,945,796.0 | +1.22% |
| 2024-03 | $27.05 | $25.64 | $1.41 | 2,079,757.0 | +5.35% |
| 2024-02 | $25.96 | $25.11 | $0.85 | 3,931,317.0 | -0.62% |
| 2024-01 | $26.07 | $24.64 | $1.43 | 4,272,270.0 | +2.87% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):