Holen Sie sich die Stockscreener-App
25.53
0.83%
0.21
Handel nachbörslich:
25.53
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $25.60 | $25.13 | $0.47 | 628,267.0 | +0.83% |
| 2026-05-22 | $25.76 | $25.05 | $0.705 | 887,346.0 | -1.06% |
| 2026-05-21 | $25.59 | $24.98 | $0.61 | 613,683.0 | +0.67% |
| 2026-05-20 | $26.00 | $25.29 | $0.71 | 783,826.0 | -0.43% |
| 2026-05-19 | $26.18 | $25.39 | $0.785 | 601,984.0 | -2.11% |
| 2026-05-18 | $26.33 | $25.48 | $0.855 | 530,349.0 | +0.81% |
| 2026-05-15 | $26.60 | $25.78 | $0.82 | 657,472.0 | -1.26% |
| 2026-05-14 | $26.66 | $26.03 | $0.625 | 874,355.0 | +1.28% |
| 2026-05-13 | $25.87 | $25.14 | $0.73 | 992,283.0 | +1.17% |
| 2026-05-12 | $25.68 | $24.42 | $1.26 | 1,633,603.0 | +2.28% |
| 2026-05-11 | $25.00 | $23.87 | $1.13 | 1,129,138.0 | +3.48% |
| 2026-05-08 | $25.00 | $22.95 | $2.05 | 3,129,745.0 | +2.37% |
| 2026-05-07 | $24.34 | $22.21 | $2.13 | 2,087,925.0 | +3.42% |
| 2026-05-06 | $23.21 | $22.66 | $0.555 | 505,605.0 | +0.00% |
| 2026-05-05 | $22.86 | $22.43 | $0.43 | 571,686.0 | +0.66% |
| 2026-05-04 | $22.83 | $22.27 | $0.56 | 629,777.0 | +0.62% |
| 2026-05-01 | $22.80 | $22.27 | $0.525 | 532,831.0 | +0.27% |
| 2026-04-30 | $22.70 | $21.95 | $0.75 | 737,593.0 | +0.36% |
| 2026-04-29 | $22.71 | $22.14 | $0.575 | 735,715.0 | -0.75% |
| 2026-04-28 | $22.99 | $22.37 | $0.62 | 412,687.0 | -0.49% |
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concentra Group Holdings Parent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concentra Group Holdings Parent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.66 | $22.21 | $4.45 | 17,418,142.0 | +13.62% |
| 2026-04 | $23.26 | $20.54 | $2.72 | 11,539,626.0 | +4.76% |
| 2026-03 | $23.86 | $20.84 | $3.02 | 17,135,655.0 | -10.48% |
| 2026-02 | $24.68 | $21.72 | $2.96 | 21,344,465.0 | +8.03% |
| 2026-01 | $22.39 | $19.05 | $3.34 | 19,003,234.0 | +12.70% |
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.85 | $19.18 | $1.67 | 17,321,173.0 | -2.92% |
| 2025-11 | $21.27 | $18.55 | $2.72 | 22,368,323.0 | +3.21% |
| 2025-10 | $21.57 | $19.59 | $1.98 | 15,880,647.0 | -4.83% |
| 2025-09 | $23.99 | $20.16 | $3.82 | 23,491,683.0 | -12.06% |
| 2025-08 | $23.81 | $19.30 | $4.51 | 18,769,248.0 | +19.18% |
| 2025-07 | $21.06 | $19.42 | $1.64 | 16,941,354.0 | -2.92% |
| 2025-06 | $22.30 | $20.32 | $1.98 | 16,216,996.0 | -4.90% |
| 2025-05 | $22.93 | $21.02 | $1.91 | 10,768,342.0 | -0.55% |
| 2025-04 | $22.57 | $19.37 | $3.20 | 17,174,147.0 | +0.23% |
| 2025-03 | $23.01 | $20.43 | $2.58 | 16,446,605.0 | -3.90% |
| 2025-02 | $23.71 | $22.21 | $1.50 | 12,778,952.0 | -3.13% |
| 2025-01 | $24.17 | $19.02 | $5.15 | 16,208,336.0 | +17.85% |
Concentra Group Holdings Parent Inc-Aktien (CON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.23 | $19.04 | $3.19 | 20,794,008.0 | -7.84% |
| 2024-11 | $24.32 | $18.90 | $5.42 | 22,351,477.0 | +7.65% |
| 2024-10 | $22.41 | $18.89 | $3.52 | 5,395,172.0 | -9.35% |
| 2024-09 | $24.80 | $21.80 | $3.01 | 9,543,580.0 | -8.55% |
| 2024-08 | $24.72 | $21.37 | $3.35 | 10,134,226.0 | +4.89% |
| 2024-07 | $23.50 | $22.01 | $1.49 | 4,649,353.0 | +0.00% |
2.01%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):