Holen Sie sich die Stockscreener-App
6.85
5.39%
-0.39
Handel nachbörslich:
6.91
0.06
+0.88%
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $7.45 | $6.78 | $0.67 | 17,788,482.0 | -5.39% |
| 2026-05-22 | $8.10 | $7.21 | $0.89 | 18,757,887.0 | -9.05% |
| 2026-05-21 | $8.13 | $7.48 | $0.65 | 14,999,076.0 | +2.31% |
| 2026-05-20 | $8.21 | $7.65 | $0.555 | 16,470,609.0 | -2.14% |
| 2026-05-19 | $8.12 | $7.32 | $0.7987 | 15,123,448.0 | +3.92% |
| 2026-05-18 | $8.02 | $7.21 | $0.81 | 22,065,786.0 | -6.13% |
| 2026-05-15 | $9.10 | $7.86 | $1.24 | 34,480,607.0 | -15.63% |
| 2026-05-14 | $10.57 | $8.20 | $2.38 | 41,142,088.0 | +9.77% |
| 2026-05-13 | $9.00 | $8.41 | $0.59 | 20,439,808.0 | -5.58% |
| 2026-05-12 | $10.32 | $8.63 | $1.68 | 24,654,387.0 | -8.09% |
| 2026-05-11 | $10.26 | $8.08 | $2.17 | 28,272,815.0 | +14.97% |
| 2026-05-08 | $8.82 | $7.27 | $1.55 | 23,179,909.0 | +8.75% |
| 2026-05-07 | $8.57 | $7.91 | $0.6664 | 20,121,234.0 | -5.37% |
| 2026-05-06 | $8.61 | $8.16 | $0.45 | 17,777,971.0 | +0.23% |
| 2026-05-05 | $9.54 | $8.26 | $1.28 | 28,027,340.0 | -5.21% |
| 2026-05-04 | $9.33 | $8.60 | $0.735 | 26,529,741.0 | +12.19% |
| 2026-05-01 | $8.30 | $7.92 | $0.3849 | 15,357,577.0 | +3.61% |
| 2026-04-30 | $7.90 | $7.13 | $0.77 | 13,796,254.0 | +6.45% |
| 2026-04-29 | $7.77 | $6.94 | $0.83 | 23,227,497.0 | -12.69% |
| 2026-04-28 | $8.51 | $7.89 | $0.615 | 13,662,845.0 | -2.79% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Coin Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Coin Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.57 | $6.78 | $3.79 | 402,977,247.0 | -11.73% |
| 2026-04 | $10.46 | $6.06 | $4.40 | 385,503,543.0 | +10.86% |
| 2026-03 | $10.98 | $5.81 | $5.17 | 459,403,936.0 | -8.14% |
| 2026-02 | $10.06 | $5.02 | $5.04 | 347,108,281.0 | -27.43% |
| 2026-01 | $19.48 | $10.06 | $9.42 | 132,553,636.0 | -28.33% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.65 | $15.38 | $8.27 | 103,114,349.0 | -29.90% |
| 2025-11 | $36.69 | $15.92 | $20.77 | 124,301,041.0 | -40.49% |
| 2025-10 | $52.40 | $30.66 | $21.74 | 149,481,144.0 | -1.28% |
| 2025-09 | $41.15 | $28.93 | $12.22 | 108,214,340.0 | +18.69% |
| 2025-08 | $41.10 | $29.17 | $11.93 | 146,571,189.0 | -39.58% |
| 2025-07 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| 2025-06 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| 2025-05 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| 2025-04 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| 2025-03 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| 2025-02 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| 2025-01 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):