Holen Sie sich die Stockscreener-App
20.85
1.23%
-0.26
Handel nachbörslich:
20.76
-0.09
-0.43%
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $22.50 | $20.18 | $2.32 | 4,899,086.0 | -1.23% |
| 2025-12-11 | $21.43 | $19.85 | $1.58 | 5,503,220.0 | -4.52% |
| 2025-12-10 | $22.78 | $21.40 | $1.38 | 5,028,858.0 | -1.60% |
| 2025-12-09 | $23.65 | $20.82 | $2.83 | 5,706,902.0 | +2.23% |
| 2025-12-08 | $22.35 | $21.25 | $1.10 | 4,581,267.0 | +3.34% |
| 2025-12-05 | $21.89 | $20.53 | $1.36 | 5,325,769.0 | -3.41% |
| 2025-12-04 | $22.96 | $21.55 | $1.41 | 4,695,625.0 | -2.05% |
| 2025-12-03 | $22.57 | $20.53 | $2.04 | 6,487,758.0 | +10.41% |
| 2025-12-02 | $21.80 | $20.36 | $1.44 | 5,923,821.0 | +2.31% |
| 2025-12-01 | $20.83 | $18.66 | $2.17 | 6,144,401.0 | -9.42% |
| 2025-11-28 | $23.07 | $21.44 | $1.63 | 6,952,366.0 | +5.83% |
| 2025-11-26 | $21.00 | $19.09 | $1.91 | 6,376,442.0 | +8.41% |
| 2025-11-25 | $19.17 | $17.12 | $2.05 | 5,170,929.0 | -1.39% |
| 2025-11-24 | $19.70 | $17.58 | $2.12 | 6,392,349.0 | +12.58% |
| 2025-11-21 | $18.02 | $15.92 | $2.10 | 8,943,719.0 | +1.89% |
| 2025-11-20 | $20.84 | $16.61 | $4.23 | 8,101,519.0 | -14.92% |
| 2025-11-19 | $20.75 | $18.28 | $2.47 | 6,705,586.0 | -3.40% |
| 2025-11-18 | $22.05 | $20.50 | $1.55 | 6,373,008.0 | -1.76% |
| 2025-11-17 | $23.34 | $20.00 | $3.34 | 7,922,353.0 | -14.16% |
| 2025-11-14 | $25.88 | $21.71 | $4.17 | 6,730,606.0 | +0.37% |
| 2025-11-13 | $28.16 | $23.70 | $4.46 | 6,554,650.0 | -13.66% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Coin Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Coin Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.65 | $18.66 | $4.99 | 59,195,793.0 | -5.10% |
| 2025-11 | $36.69 | $15.92 | $20.77 | 124,301,041.0 | -40.49% |
| 2025-10 | $52.40 | $30.66 | $21.74 | 149,481,144.0 | -1.28% |
| 2025-09 | $41.15 | $28.93 | $12.22 | 108,214,340.0 | +18.69% |
| 2025-08 | $41.10 | $29.17 | $11.93 | 146,571,189.0 | -39.58% |
| 2025-07 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| 2025-06 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| 2025-05 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| 2025-04 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| 2025-03 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| 2025-02 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| 2025-01 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf-Aktien (CONL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| 2023-11 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| 2023-10 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| 2023-09 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| 2023-08 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| 2023-07 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| 2023-06 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| 2023-05 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| 2023-04 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| 2023-03 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):