Holen Sie sich die Stockscreener-App
9.825
1.80%
-0.185
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $9.95 | $9.64 | $0.31 | 2,039,698.0 | -1.85% |
| 2025-07-22 | $10.35 | $9.78 | $0.57 | 17,488,379.0 | -1.96% |
| 2025-07-21 | $10.66 | $10.19 | $0.4699 | 19,826,459.0 | -1.07% |
| 2025-07-18 | $10.70 | $10.09 | $0.61 | 25,316,892.0 | +0.10% |
| 2025-07-17 | $10.39 | $10.05 | $0.34 | 13,531,335.0 | +2.18% |
| 2025-07-16 | $10.20 | $9.97 | $0.2268 | 12,070,317.0 | +2.23% |
| 2025-07-15 | $10.10 | $9.57 | $0.53 | 14,427,157.0 | -1.00% |
| 2025-07-14 | $10.04 | $9.87 | $0.17 | 12,699,008.0 | +1.53% |
| 2025-07-11 | $9.96 | $9.65 | $0.31 | 11,224,214.0 | -0.10% |
| 2025-07-10 | $9.83 | $9.50 | $0.33 | 13,396,837.0 | +2.82% |
| 2025-07-09 | $9.56 | $9.25 | $0.31 | 12,138,296.0 | +3.35% |
| 2025-07-08 | $9.46 | $9.11 | $0.3511 | 11,076,580.0 | -0.11% |
| 2025-07-07 | $9.37 | $9.13 | $0.2412 | 10,602,491.0 | +0.76% |
| 2025-07-03 | $9.24 | $9.06 | $0.18 | 5,761,976.0 | +0.44% |
| 2025-07-02 | $9.20 | $8.84 | $0.36 | 10,925,421.0 | +4.45% |
| 2025-07-01 | $9.20 | $8.72 | $0.48 | 15,268,644.0 | -4.05% |
| 2025-06-30 | $9.37 | $9.07 | $0.30 | 12,854,103.0 | -0.54% |
| 2025-06-27 | $9.61 | $9.03 | $0.5843 | 18,716,028.0 | -4.97% |
| 2025-06-26 | $9.78 | $9.30 | $0.4846 | 12,245,691.0 | -1.93% |
| 2025-06-25 | $10.09 | $9.61 | $0.485 | 13,856,783.0 | +2.50% |
| 2025-06-24 | $9.70 | $9.12 | $0.5827 | 15,134,570.0 | +6.66% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.70 | $8.72 | $1.98 | 207,793,704.0 | +7.61% |
| 2025-06 | $10.09 | $7.50 | $2.59 | 157,173,019.0 | +18.57% |
| 2025-05 | $9.12 | $7.22 | $1.90 | 134,808,204.0 | -5.17% |
| 2025-04 | $8.34 | $6.11 | $2.23 | 96,151,663.0 | +5.87% |
| 2025-03 | $10.50 | $7.30 | $3.20 | 100,011,356.0 | -22.76% |
| 2025-02 | $13.72 | $9.31 | $4.41 | 116,298,979.0 | -27.78% |
| 2025-01 | $14.54 | $11.59 | $2.95 | 98,703,457.0 | +5.44% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $12.96 | $5.71 | 113,054,014.0 | -19.47% |
| 2024-11 | $20.23 | $12.15 | $8.08 | 105,064,106.0 | +33.28% |
| 2024-10 | $15.11 | $12.15 | $2.96 | 57,347,774.0 | -7.39% |
| 2024-09 | $15.13 | $11.24 | $3.89 | 32,087,990.0 | -11.38% |
| 2024-08 | $18.73 | $13.25 | $5.48 | 27,073,064.0 | -18.05% |
| 2024-07 | $21.41 | $18.01 | $3.40 | 37,238,028.0 | -9.47% |
| 2024-06 | $24.20 | $19.05 | $5.15 | 24,791,241.0 | -10.57% |
| 2024-05 | $25.75 | $20.30 | $5.45 | 21,956,616.0 | +0.89% |
| 2024-04 | $30.08 | $22.07 | $8.01 | 15,839,182.0 | -23.79% |
| 2024-03 | $29.87 | $23.59 | $6.28 | 15,472,523.0 | +21.88% |
| 2024-02 | $24.40 | $17.63 | $6.77 | 12,978,625.0 | +19.04% |
| 2024-01 | $29.48 | $18.57 | $10.91 | 22,025,684.0 | -29.28% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $22.21 | $7.97 | 13,085,280.0 | +17.53% |
| 2023-11 | $25.02 | $19.56 | $5.46 | 7,192,123.0 | +24.27% |
| 2023-10 | $20.37 | $18.01 | $2.36 | 6,974,334.0 | +0.00% |
0.81%
Kapitalisierung:
|
Volumen (24h):