Holen Sie sich die Stockscreener-App
26.01
1.44%
0.37
Handel nachbörslich:
25.96
-0.05
-0.19%
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $26.37 | $25.85 | $0.52 | 232,944.0 | +1.44% |
| 2026-04-02 | $25.77 | $24.60 | $1.17 | 342,459.0 | -2.03% |
| 2026-04-01 | $26.92 | $26.00 | $0.92 | 281,068.0 | -0.65% |
| 2026-03-31 | $26.50 | $24.76 | $1.74 | 320,461.0 | +7.47% |
| 2026-03-30 | $25.28 | $24.15 | $1.13 | 320,295.0 | -0.08% |
| 2026-03-27 | $25.55 | $24.31 | $1.25 | 422,524.0 | -6.48% |
| 2026-03-26 | $27.07 | $25.99 | $1.08 | 361,371.0 | -5.41% |
| 2026-03-25 | $29.09 | $27.62 | $1.47 | 470,645.0 | -0.04% |
| 2026-03-24 | $30.43 | $27.25 | $3.18 | 443,845.0 | -8.36% |
| 2026-03-23 | $30.67 | $29.74 | $0.93 | 287,205.0 | +1.37% |
| 2026-03-20 | $30.41 | $29.54 | $0.8691 | 238,407.0 | -1.45% |
| 2026-03-19 | $30.45 | $29.00 | $1.45 | 213,695.0 | -1.53% |
| 2026-03-18 | $31.45 | $30.66 | $0.793 | 319,009.0 | -2.78% |
| 2026-03-17 | $31.95 | $30.74 | $1.21 | 1,009,095.0 | +2.53% |
| 2026-03-16 | $31.11 | $30.32 | $0.7996 | 260,950.0 | +3.28% |
| 2026-03-13 | $31.09 | $29.67 | $1.42 | 249,081.0 | +1.18% |
| 2026-03-12 | $30.05 | $29.44 | $0.61 | 211,303.0 | -4.25% |
| 2026-03-11 | $31.27 | $29.96 | $1.30 | 296,255.0 | +1.21% |
| 2026-03-10 | $31.56 | $30.23 | $1.33 | 246,645.0 | -1.30% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $26.92 | $24.60 | $2.32 | 1,089,415.0 | -1.25% |
| 2026-03 | $32.85 | $24.15 | $8.70 | 7,663,216.0 | -6.26% |
| 2026-02 | $32.01 | $23.43 | $8.58 | 9,690,415.0 | -13.67% |
| 2026-01 | $43.42 | $31.99 | $11.43 | 12,780,110.0 | -17.28% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.54 | $40.16 | $8.38 | 15,654,019.1 | -15.88% |
| 2025-11 | $63.15 | $42.50 | $20.65 | 48,236,829.0 | -24.61% |
| 2025-10 | $78.20 | $59.50 | $18.70 | 53,680,711.0 | -7.85% |
| 2025-09 | $73.50 | $63.20 | $10.30 | 29,999,395.2 | +0.29% |
| 2025-08 | $78.60 | $66.40 | $12.20 | 33,237,195.6 | -21.24% |
| 2025-07 | $107.0 | $84.50 | $22.50 | 27,978,286.3 | -4.60% |
| 2025-06 | $100.9 | $75.00 | $25.90 | 15,717,301.9 | +18.57% |
| 2025-05 | $91.20 | $72.20 | $19.00 | 13,480,820.4 | -5.17% |
| 2025-04 | $83.39 | $61.10 | $22.29 | 9,615,166.3 | +5.87% |
| 2025-03 | $105.0 | $73.00 | $31.96 | 10,001,135.6 | -22.76% |
| 2025-02 | $137.2 | $93.10 | $44.10 | 11,629,897.9 | -27.78% |
| 2025-01 | $145.4 | $115.9 | $29.50 | 9,870,345.7 | +5.44% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $186.8 | $129.6 | $57.15 | 11,305,401.4 | -19.47% |
| 2024-11 | $202.3 | $121.5 | $80.78 | 10,506,410.6 | +33.28% |
| 2024-10 | $151.1 | $121.5 | $29.60 | 5,734,777.4 | -7.39% |
| 2024-09 | $151.3 | $112.4 | $38.90 | 3,208,799.0 | -11.38% |
| 2024-08 | $187.3 | $132.5 | $54.80 | 2,707,306.4 | -18.05% |
| 2024-07 | $214.1 | $180.1 | $34.00 | 3,723,802.8 | -9.47% |
| 2024-06 | $242.0 | $190.5 | $51.50 | 2,479,124.1 | -10.57% |
| 2024-05 | $257.5 | $203.0 | $54.50 | 2,195,661.6 | +0.89% |
| 2024-04 | $300.8 | $220.7 | $80.10 | 1,583,918.2 | -23.79% |
| 2024-03 | $298.7 | $235.9 | $62.75 | 1,547,252.3 | +21.87% |
| 2024-02 | $244.0 | $176.3 | $67.66 | 1,297,862.5 | +19.04% |
| 2024-01 | $294.8 | $185.7 | $109.1 | 2,202,568.4 | -29.28% |
0.43%
Kapitalisierung:
|
Volumen (24h):