Holen Sie sich die Stockscreener-App
9.15
4.45%
0.39
Handel nachbörslich:
9.12
-0.03
-0.33%
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $9.20 | $8.84 | $0.36 | 10,925,421.0 | +4.45% |
| 2025-07-01 | $9.20 | $8.72 | $0.48 | 15,268,644.0 | -4.05% |
| 2025-06-30 | $9.37 | $9.07 | $0.30 | 12,854,103.0 | -0.54% |
| 2025-06-27 | $9.61 | $9.03 | $0.5843 | 18,716,028.0 | -4.97% |
| 2025-06-26 | $9.78 | $9.30 | $0.4846 | 12,245,691.0 | -1.93% |
| 2025-06-25 | $10.09 | $9.61 | $0.485 | 13,856,783.0 | +2.50% |
| 2025-06-24 | $9.70 | $9.12 | $0.5827 | 15,134,570.0 | +6.66% |
| 2025-06-23 | $9.12 | $8.72 | $0.40 | 10,922,864.0 | +0.33% |
| 2025-06-20 | $9.01 | $8.78 | $0.2288 | 8,891,483.0 | +3.10% |
| 2025-06-18 | $8.78 | $7.91 | $0.87 | 10,759,069.0 | +9.56% |
| 2025-06-17 | $8.08 | $7.82 | $0.2588 | 4,146,343.0 | -2.09% |
| 2025-06-16 | $8.16 | $7.79 | $0.3741 | 5,316,367.0 | +5.32% |
| 2025-06-13 | $7.71 | $7.50 | $0.21 | 4,835,635.0 | +0.26% |
| 2025-06-12 | $7.87 | $7.63 | $0.24 | 5,649,683.0 | -3.27% |
| 2025-06-11 | $8.16 | $7.90 | $0.26 | 3,631,578.0 | -1.24% |
| 2025-06-10 | $8.18 | $7.96 | $0.2188 | 3,487,343.0 | -0.25% |
| 2025-06-09 | $8.09 | $7.95 | $0.14 | 3,957,397.0 | +2.15% |
| 2025-06-06 | $8.04 | $7.88 | $0.155 | 3,287,410.0 | +2.46% |
| 2025-06-05 | $8.25 | $7.58 | $0.6651 | 5,793,315.0 | -3.75% |
| 2025-06-04 | $8.13 | $7.97 | $0.1638 | 3,545,438.0 | -0.62% |
| 2025-06-03 | $8.10 | $7.74 | $0.3586 | 5,384,977.0 | +4.13% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.20 | $8.72 | $0.48 | 37,119,486.0 | +0.22% |
| 2025-06 | $10.09 | $7.50 | $2.59 | 157,173,019.0 | +18.57% |
| 2025-05 | $9.12 | $7.22 | $1.90 | 134,808,204.0 | -5.17% |
| 2025-04 | $8.34 | $6.11 | $2.23 | 96,151,663.0 | +5.87% |
| 2025-03 | $10.50 | $7.30 | $3.20 | 100,011,356.0 | -22.76% |
| 2025-02 | $13.72 | $9.31 | $4.41 | 116,298,979.0 | -27.78% |
| 2025-01 | $14.54 | $11.59 | $2.95 | 98,703,457.0 | +5.44% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $12.96 | $5.71 | 113,054,014.0 | -19.47% |
| 2024-11 | $20.23 | $12.15 | $8.08 | 105,064,106.0 | +33.28% |
| 2024-10 | $15.11 | $12.15 | $2.96 | 57,347,774.0 | -7.39% |
| 2024-09 | $15.13 | $11.24 | $3.89 | 32,087,990.0 | -11.38% |
| 2024-08 | $18.73 | $13.25 | $5.48 | 27,073,064.0 | -18.05% |
| 2024-07 | $21.41 | $18.01 | $3.40 | 37,238,028.0 | -9.47% |
| 2024-06 | $24.20 | $19.05 | $5.15 | 24,791,241.0 | -10.57% |
| 2024-05 | $25.75 | $20.30 | $5.45 | 21,956,616.0 | +0.89% |
| 2024-04 | $30.08 | $22.07 | $8.01 | 15,839,182.0 | -23.79% |
| 2024-03 | $29.87 | $23.59 | $6.28 | 15,472,523.0 | +21.88% |
| 2024-02 | $24.40 | $17.63 | $6.77 | 12,978,625.0 | +19.04% |
| 2024-01 | $29.48 | $18.57 | $10.91 | 22,025,684.0 | -29.28% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $22.21 | $7.97 | 13,085,280.0 | +17.53% |
| 2023-11 | $25.02 | $19.56 | $5.46 | 7,192,123.0 | +24.27% |
| 2023-10 | $20.37 | $18.01 | $2.36 | 6,974,334.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):