Holen Sie sich die Stockscreener-App
46.22
0.52%
-0.24
Handel nachbörslich:
46.34
0.12
+0.26%
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $47.61 | $45.56 | $2.05 | 653,302.0 | -0.52% |
| 2025-12-11 | $46.70 | $45.14 | $1.56 | 451,997.0 | -2.17% |
| 2025-12-10 | $47.94 | $46.88 | $1.06 | 405,021.0 | -0.40% |
| 2025-12-09 | $48.54 | $46.27 | $2.27 | 964,336.0 | +1.02% |
| 2025-12-08 | $47.50 | $46.55 | $0.95 | 493,441.0 | +1.44% |
| 2025-12-05 | $47.01 | $45.74 | $1.27 | 616,580.0 | -1.08% |
| 2025-12-04 | $47.73 | $46.67 | $1.06 | 468,757.0 | -2.91% |
| 2025-12-03 | $48.54 | $46.71 | $1.83 | 1,011,727.0 | +4.17% |
| 2025-12-02 | $47.83 | $46.51 | $1.32 | 1,451,547.0 | +1.55% |
| 2025-12-01 | $46.80 | $44.60 | $2.20 | 2,264,847.1 | -4.18% |
| 2025-11-28 | $48.75 | $47.50 | $1.25 | 1,105,305.8 | +0.21% |
| 2025-11-26 | $48.00 | $46.30 | $1.70 | 1,850,936.7 | +3.02% |
| 2025-11-25 | $46.40 | $44.30 | $2.10 | 1,828,459.8 | -0.64% |
| 2025-11-24 | $46.70 | $44.61 | $2.09 | 1,653,342.5 | +5.67% |
| 2025-11-21 | $45.00 | $42.50 | $2.50 | 2,553,805.1 | +0.68% |
| 2025-11-20 | $48.10 | $43.32 | $4.78 | 3,155,033.8 | -7.98% |
| 2025-11-19 | $48.70 | $45.80 | $2.90 | 2,746,877.1 | -1.86% |
| 2025-11-18 | $50.00 | $48.10 | $1.90 | 2,736,073.2 | -0.41% |
| 2025-11-17 | $51.20 | $47.80 | $3.40 | 3,584,879.1 | -6.35% |
| 2025-11-14 | $53.40 | $49.35 | $4.05 | 2,941,558.2 | +0.00% |
| 2025-11-13 | $55.25 | $51.30 | $3.95 | 2,963,851.5 | -7.31% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Coin Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CONY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Coin Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.54 | $44.60 | $3.94 | 9,434,857.1 | -3.31% |
| 2025-11 | $63.15 | $42.50 | $20.65 | 48,236,829.0 | -24.61% |
| 2025-10 | $78.20 | $59.50 | $18.70 | 53,680,711.0 | -7.85% |
| 2025-09 | $73.50 | $63.20 | $10.30 | 29,999,395.2 | +0.29% |
| 2025-08 | $78.60 | $66.40 | $12.20 | 33,237,195.6 | -21.24% |
| 2025-07 | $107.0 | $84.50 | $22.50 | 27,978,286.3 | -4.60% |
| 2025-06 | $100.9 | $75.00 | $25.90 | 15,717,301.9 | +18.57% |
| 2025-05 | $91.20 | $72.20 | $19.00 | 13,480,820.4 | -5.17% |
| 2025-04 | $83.39 | $61.10 | $22.29 | 9,615,166.3 | +5.87% |
| 2025-03 | $105.0 | $73.00 | $31.96 | 10,001,135.6 | -22.76% |
| 2025-02 | $137.2 | $93.10 | $44.10 | 11,629,897.9 | -27.78% |
| 2025-01 | $145.4 | $115.9 | $29.50 | 9,870,345.7 | +5.44% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $186.8 | $129.6 | $57.15 | 11,305,401.4 | -19.47% |
| 2024-11 | $202.3 | $121.5 | $80.78 | 10,506,410.6 | +33.28% |
| 2024-10 | $151.1 | $121.5 | $29.60 | 5,734,777.4 | -7.39% |
| 2024-09 | $151.3 | $112.4 | $38.90 | 3,208,799.0 | -11.38% |
| 2024-08 | $187.3 | $132.5 | $54.80 | 2,707,306.4 | -18.05% |
| 2024-07 | $214.1 | $180.1 | $34.00 | 3,723,802.8 | -9.47% |
| 2024-06 | $242.0 | $190.5 | $51.50 | 2,479,124.1 | -10.57% |
| 2024-05 | $257.5 | $203.0 | $54.50 | 2,195,661.6 | +0.89% |
| 2024-04 | $300.8 | $220.7 | $80.10 | 1,583,918.2 | -23.79% |
| 2024-03 | $298.7 | $235.9 | $62.75 | 1,547,252.3 | +21.87% |
| 2024-02 | $244.0 | $176.3 | $67.66 | 1,297,862.5 | +19.04% |
| 2024-01 | $294.8 | $185.7 | $109.1 | 2,202,568.4 | -29.28% |
Yieldmax Coin Option Income Strategy Etf-Aktien (CONY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $301.8 | $222.1 | $79.70 | 1,308,528.0 | +17.53% |
| 2023-11 | $250.2 | $195.6 | $54.57 | 719,212.3 | +24.27% |
| 2023-10 | $203.7 | $180.1 | $23.60 | 697,433.4 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):