1.95
price down icon2.99%   -0.06
after-market Handel nachbörslich: 1.95
loading

Traeger Inc-Aktien (COOK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.01 $1.95 $0.061 128,455.0 -2.99%
2025-07-23 $2.04 $2.00 $0.045 87,318.0 +1.52%
2025-07-22 $2.00 $1.89 $0.11 250,942.0 +4.21%
2025-07-21 $1.94 $1.89 $0.05 100,761.0 +1.06%
2025-07-18 $2.00 $1.88 $0.1198 136,289.0 -4.08%
2025-07-17 $2.04 $1.94 $0.0981 251,967.0 +0.51%
2025-07-16 $2.03 $1.91 $0.12 455,981.0 -2.50%
2025-07-15 $2.07 $1.99 $0.08 377,290.0 -0.99%
2025-07-14 $2.08 $1.94 $0.14 325,999.0 +4.12%
2025-07-11 $2.05 $1.89 $0.16 525,597.0 -3.00%
2025-07-10 $2.01 $1.94 $0.07 234,975.0 +3.09%
2025-07-09 $1.95 $1.85 $0.10 163,737.0 -0.51%
2025-07-08 $1.98 $1.87 $0.1079 302,513.0 +4.28%
2025-07-07 $1.91 $1.81 $0.1047 617,752.0 +0.54%
2025-07-03 $1.93 $1.84 $0.09 117,265.0 +0.00%
2025-07-02 $1.89 $1.74 $0.145 328,379.0 +6.29%
2025-07-01 $1.82 $1.68 $0.139 133,775.0 +2.34%
2025-06-30 $1.72 $1.67 $0.05 201,841.0 +1.18%
2025-06-27 $1.78 $1.69 $0.0898 492,477.0 -3.98%
2025-06-26 $1.79 $1.72 $0.0666 125,517.0 +1.15%
2025-06-25 $1.85 $1.74 $0.11 204,219.0 -5.43%
2025-06-24 $1.88 $1.77 $0.105 207,800.0 +2.22%

Traeger Inc-Aktien (COOK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Traeger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Traeger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Traeger Inc-Aktien (COOK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.08 $1.68 $0.399 4,667,450.0 +14.04%
2025-06 $2.21 $1.29 $0.92 15,830,498.0 +23.91%
2025-05 $1.65 $1.28 $0.37 6,616,995.0 -5.48%
2025-04 $1.70 $1.32 $0.38 3,538,328.0 -13.10%
2025-03 $2.42 $1.63 $0.79 4,600,713.0 -27.59%
2025-02 $2.52 $2.21 $0.3086 2,235,466.0 -4.92%
2025-01 $2.70 $2.15 $0.55 2,924,397.0 +2.09%

Traeger Inc-Aktien (COOK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.43 $2.28 $1.15 3,820,940.0 -27.10%
2024-11 $3.59 $2.75 $0.8399 3,457,234.0 +3.55%
2024-10 $3.75 $3.00 $0.75 2,627,445.0 -15.76%
2024-09 $3.97 $3.16 $0.81 5,009,977.0 +2.51%
2024-08 $3.96 $2.08 $1.88 8,892,730.0 +47.13%
2024-07 $2.59 $2.13 $0.46 3,790,287.0 +1.67%
2024-06 $2.73 $2.20 $0.535 3,879,268.0 -7.34%
2024-05 $2.71 $2.09 $0.615 6,316,143.0 +20.47%
2024-04 $2.54 $2.02 $0.52 4,614,771.0 -15.02%
2024-03 $2.72 $1.97 $0.7488 9,077,220.0 +13.96%
2024-02 $2.32 $2.01 $0.31 6,907,376.0 +1.37%
2024-01 $2.73 $2.15 $0.585 5,025,775.0 -19.78%

Traeger Inc-Aktien (COOK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.98 $2.16 $0.82 11,070,274.0 +21.87%
2023-11 $3.00 $2.05 $0.95 13,175,461.0 -14.83%
2023-10 $2.92 $2.50 $0.42 7,675,047.0 -3.66%
2023-09 $4.51 $2.33 $2.18 11,328,056.0 -38.93%
2023-08 $6.70 $4.06 $2.64 28,402,003.0 +0.22%
2023-07 $4.63 $3.60 $1.03 5,072,363.0 +4.94%
2023-06 $4.49 $3.46 $1.04 6,865,244.0 +15.18%
2023-05 $3.83 $2.65 $1.18 8,123,022.0 +21.38%
2023-04 $4.21 $2.90 $1.31 5,765,896.0 -26.03%
2023-03 $4.17 $2.95 $1.22 13,158,493.0 +3.27%
2023-02 $4.59 $3.58 $1.01 9,913,009.0 +9.64%
2023-01 $3.65 $2.54 $1.11 9,189,336.0 +28.72%
$19.76
price down icon 1.20%
furnishings_fixtures_appliances LEG
$10.25
price down icon 3.21%
furnishings_fixtures_appliances MBC
$11.64
price down icon 1.44%
furnishings_fixtures_appliances LZB
$37.99
price down icon 2.99%
furnishings_fixtures_appliances HNI
$51.80
price down icon 1.33%
$97.58
price down icon 1.95%
Kapitalisierung:     |  Volumen (24h):