Traeger Inc (COOK)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

Traeger Inc-Aktien (COOK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$2.01	$1.95	$0.061	128,455.0	-2.99%
2025-07-23	$2.04	$2.00	$0.045	87,318.0	+1.52%
2025-07-22	$2.00	$1.89	$0.11	250,942.0	+4.21%
2025-07-21	$1.94	$1.89	$0.05	100,761.0	+1.06%
2025-07-18	$2.00	$1.88	$0.1198	136,289.0	-4.08%
2025-07-17	$2.04	$1.94	$0.0981	251,967.0	+0.51%
2025-07-16	$2.03	$1.91	$0.12	455,981.0	-2.50%
2025-07-15	$2.07	$1.99	$0.08	377,290.0	-0.99%
2025-07-14	$2.08	$1.94	$0.14	325,999.0	+4.12%
2025-07-11	$2.05	$1.89	$0.16	525,597.0	-3.00%
2025-07-10	$2.01	$1.94	$0.07	234,975.0	+3.09%
2025-07-09	$1.95	$1.85	$0.10	163,737.0	-0.51%
2025-07-08	$1.98	$1.87	$0.1079	302,513.0	+4.28%
2025-07-07	$1.91	$1.81	$0.1047	617,752.0	+0.54%
2025-07-03	$1.93	$1.84	$0.09	117,265.0	+0.00%
2025-07-02	$1.89	$1.74	$0.145	328,379.0	+6.29%
2025-07-01	$1.82	$1.68	$0.139	133,775.0	+2.34%
2025-06-30	$1.72	$1.67	$0.05	201,841.0	+1.18%
2025-06-27	$1.78	$1.69	$0.0898	492,477.0	-3.98%
2025-06-26	$1.79	$1.72	$0.0666	125,517.0	+1.15%
2025-06-25	$1.85	$1.74	$0.11	204,219.0	-5.43%
2025-06-24	$1.88	$1.77	$0.105	207,800.0	+2.22%

Traeger Inc-Aktien (COOK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Traeger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Traeger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Traeger Inc-Aktien (COOK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$2.08	$1.68	$0.399	4,667,450.0	+14.04%
2025-06	$2.21	$1.29	$0.92	15,830,498.0	+23.91%
2025-05	$1.65	$1.28	$0.37	6,616,995.0	-5.48%
2025-04	$1.70	$1.32	$0.38	3,538,328.0	-13.10%
2025-03	$2.42	$1.63	$0.79	4,600,713.0	-27.59%
2025-02	$2.52	$2.21	$0.3086	2,235,466.0	-4.92%
2025-01	$2.70	$2.15	$0.55	2,924,397.0	+2.09%

Traeger Inc-Aktien (COOK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$3.43	$2.28	$1.15	3,820,940.0	-27.10%
2024-11	$3.59	$2.75	$0.8399	3,457,234.0	+3.55%
2024-10	$3.75	$3.00	$0.75	2,627,445.0	-15.76%
2024-09	$3.97	$3.16	$0.81	5,009,977.0	+2.51%
2024-08	$3.96	$2.08	$1.88	8,892,730.0	+47.13%
2024-07	$2.59	$2.13	$0.46	3,790,287.0	+1.67%
2024-06	$2.73	$2.20	$0.535	3,879,268.0	-7.34%
2024-05	$2.71	$2.09	$0.615	6,316,143.0	+20.47%
2024-04	$2.54	$2.02	$0.52	4,614,771.0	-15.02%
2024-03	$2.72	$1.97	$0.7488	9,077,220.0	+13.96%
2024-02	$2.32	$2.01	$0.31	6,907,376.0	+1.37%
2024-01	$2.73	$2.15	$0.585	5,025,775.0	-19.78%

Traeger Inc-Aktien (COOK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$2.98	$2.16	$0.82	11,070,274.0	+21.87%
2023-11	$3.00	$2.05	$0.95	13,175,461.0	-14.83%
2023-10	$2.92	$2.50	$0.42	7,675,047.0	-3.66%
2023-09	$4.51	$2.33	$2.18	11,328,056.0	-38.93%
2023-08	$6.70	$4.06	$2.64	28,402,003.0	+0.22%
2023-07	$4.63	$3.60	$1.03	5,072,363.0	+4.94%
2023-06	$4.49	$3.46	$1.04	6,865,244.0	+15.18%
2023-05	$3.83	$2.65	$1.18	8,123,022.0	+21.38%
2023-04	$4.21	$2.90	$1.31	5,765,896.0	-26.03%
2023-03	$4.17	$2.95	$1.22	13,158,493.0	+3.27%
2023-02	$4.59	$3.58	$1.01	9,913,009.0	+9.64%
2023-01	$3.65	$2.54	$1.11	9,189,336.0	+28.72%

MLKN

$19.76

1.20%

LEG

$10.25

3.21%

MBC

$11.64

1.44%

LZB

$37.99

2.99%

HNI

$51.80

1.33%

PATK

$97.58

1.95%