Holen Sie sich die Stockscreener-App
1.05
13.86%
0.1278
Vorhandelsmarkt:
1.10
0.05
+4.76%
Traeger Inc-Aktien (COOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.11 | $0.8789 | $0.2311 | 2,535,967.0 | +13.86% |
| 2025-12-09 | $0.93 | $0.715 | $0.215 | 2,138,113.0 | +28.78% |
| 2025-12-08 | $0.8168 | $0.7149 | $0.1019 | 1,051,613.0 | -10.13% |
| 2025-12-05 | $0.8368 | $0.7916 | $0.0452 | 283,336.0 | -2.94% |
| 2025-12-04 | $0.8437 | $0.7972 | $0.0465 | 409,782.0 | -2.11% |
| 2025-12-03 | $0.8387 | $0.7951 | $0.0436 | 487,845.0 | +3.62% |
| 2025-12-02 | $0.8295 | $0.78 | $0.0495 | 551,041.0 | -6.04% |
| 2025-12-01 | $1.04 | $0.7987 | $0.2413 | 2,027,703.0 | -5.46% |
| 2025-11-28 | $1.06 | $0.8195 | $0.2405 | 3,639,580.0 | +11.10% |
| 2025-11-26 | $0.84 | $0.776 | $0.064 | 399,366.0 | +5.67% |
| 2025-11-25 | $0.7996 | $0.7704 | $0.0292 | 255,493.0 | -1.26% |
| 2025-11-24 | $0.81 | $0.7775 | $0.0325 | 220,238.0 | +0.80% |
| 2025-11-21 | $0.8091 | $0.752 | $0.0571 | 298,009.0 | +2.07% |
| 2025-11-20 | $0.8287 | $0.7558 | $0.0729 | 197,538.0 | -3.38% |
| 2025-11-19 | $0.8346 | $0.7903 | $0.0443 | 176,543.0 | -2.81% |
| 2025-11-18 | $0.844 | $0.8001 | $0.0439 | 232,034.0 | +0.16% |
| 2025-11-17 | $0.90 | $0.81 | $0.09 | 223,074.0 | -10.59% |
| 2025-11-14 | $0.9495 | $0.8828 | $0.0667 | 240,103.0 | -2.67% |
| 2025-11-13 | $0.95 | $0.907 | $0.043 | 243,083.0 | -1.53% |
| 2025-11-12 | $1.01 | $0.9405 | $0.0695 | 195,143.0 | -4.26% |
| 2025-11-11 | $1.00 | $0.90 | $0.10 | 539,365.0 | +8.89% |
Traeger Inc-Aktien (COOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Traeger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Traeger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Traeger Inc-Aktien (COOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.11 | $0.7149 | $0.3951 | 12,021,367.0 | +15.26% |
| 2025-11 | $1.06 | $0.752 | $0.308 | 10,923,957.0 | -0.98% |
| 2025-10 | $1.26 | $0.91 | $0.355 | 6,786,520.0 | -24.59% |
| 2025-09 | $1.50 | $1.19 | $0.31 | 12,087,901.0 | -3.17% |
| 2025-08 | $1.76 | $1.24 | $0.5177 | 7,096,023.0 | -22.22% |
| 2025-07 | $2.08 | $1.60 | $0.48 | 5,962,529.0 | -5.26% |
| 2025-06 | $2.21 | $1.29 | $0.92 | 15,830,498.0 | +23.91% |
| 2025-05 | $1.65 | $1.28 | $0.37 | 6,616,995.0 | -5.48% |
| 2025-04 | $1.70 | $1.32 | $0.38 | 3,538,328.0 | -13.10% |
| 2025-03 | $2.42 | $1.63 | $0.79 | 4,600,713.0 | -27.59% |
| 2025-02 | $2.52 | $2.21 | $0.3086 | 2,235,466.0 | -4.92% |
| 2025-01 | $2.70 | $2.15 | $0.55 | 2,924,397.0 | +2.09% |
Traeger Inc-Aktien (COOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.43 | $2.28 | $1.15 | 3,820,940.0 | -27.10% |
| 2024-11 | $3.59 | $2.75 | $0.8399 | 3,457,234.0 | +3.55% |
| 2024-10 | $3.75 | $3.00 | $0.75 | 2,627,445.0 | -15.76% |
| 2024-09 | $3.97 | $3.16 | $0.81 | 5,009,977.0 | +2.51% |
| 2024-08 | $3.96 | $2.08 | $1.88 | 8,892,730.0 | +47.13% |
| 2024-07 | $2.59 | $2.13 | $0.46 | 3,790,287.0 | +1.67% |
| 2024-06 | $2.73 | $2.20 | $0.535 | 3,879,268.0 | -7.34% |
| 2024-05 | $2.71 | $2.09 | $0.615 | 6,316,143.0 | +20.47% |
| 2024-04 | $2.54 | $2.02 | $0.52 | 4,614,771.0 | -15.02% |
| 2024-03 | $2.72 | $1.97 | $0.7488 | 9,077,220.0 | +13.96% |
| 2024-02 | $2.32 | $2.01 | $0.31 | 6,907,376.0 | +1.37% |
| 2024-01 | $2.73 | $2.15 | $0.585 | 5,025,775.0 | -19.78% |
Traeger Inc-Aktien (COOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.16 | $0.82 | 11,070,274.0 | +21.87% |
| 2023-11 | $3.00 | $2.05 | $0.95 | 13,175,461.0 | -14.83% |
| 2023-10 | $2.92 | $2.50 | $0.42 | 7,675,047.0 | -3.66% |
| 2023-09 | $4.51 | $2.33 | $2.18 | 11,328,056.0 | -38.93% |
| 2023-08 | $6.70 | $4.06 | $2.64 | 28,402,003.0 | +0.22% |
| 2023-07 | $4.63 | $3.60 | $1.03 | 5,072,363.0 | +4.94% |
| 2023-06 | $4.49 | $3.46 | $1.04 | 6,865,244.0 | +15.18% |
| 2023-05 | $3.83 | $2.65 | $1.18 | 8,123,022.0 | +21.38% |
| 2023-04 | $4.21 | $2.90 | $1.31 | 5,765,896.0 | -26.03% |
| 2023-03 | $4.17 | $2.95 | $1.22 | 13,158,493.0 | +3.27% |
| 2023-02 | $4.59 | $3.58 | $1.01 | 9,913,009.0 | +9.64% |
| 2023-01 | $3.65 | $2.54 | $1.11 | 9,189,336.0 | +28.72% |
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):