Holen Sie sich die Stockscreener-App
60.18
6.72%
3.79
Handel nachbörslich:
60.18
Traeger Inc-Aktien (COOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $61.00 | $54.16 | $6.84 | 55,252.0 | +6.72% |
| 2026-05-22 | $57.48 | $52.00 | $5.48 | 35,640.0 | -1.90% |
| 2026-05-21 | $61.10 | $51.48 | $9.62 | 21,190.0 | +4.30% |
| 2026-05-20 | $58.57 | $47.77 | $10.80 | 65,748.0 | +1.12% |
| 2026-05-19 | $57.51 | $46.23 | $11.28 | 92,314.0 | +10.26% |
| 2026-05-18 | $49.43 | $42.26 | $7.17 | 73,357.0 | +21.33% |
| 2026-05-15 | $44.00 | $40.74 | $3.26 | 17,789.0 | -7.39% |
| 2026-05-14 | $43.99 | $39.26 | $4.73 | 7,595.0 | +5.44% |
| 2026-05-13 | $43.50 | $41.72 | $1.78 | 4,477.0 | +0.92% |
| 2026-05-12 | $45.18 | $40.19 | $4.99 | 9,536.0 | +0.00% |
| 2026-05-11 | $43.61 | $40.18 | $3.43 | 8,065.0 | -5.68% |
| 2026-05-08 | $43.83 | $39.69 | $4.14 | 7,241.0 | +3.76% |
| 2026-05-07 | $45.50 | $40.56 | $4.94 | 7,698.0 | -1.49% |
| 2026-05-06 | $44.67 | $41.84 | $2.83 | 5,852.0 | +8.06% |
| 2026-05-05 | $41.66 | $38.77 | $2.89 | 9,346.0 | -3.38% |
| 2026-05-04 | $44.31 | $39.32 | $4.99 | 8,873.0 | +0.32% |
| 2026-05-01 | $41.90 | $39.96 | $1.94 | 7,286.0 | -1.78% |
| 2026-04-30 | $41.98 | $40.12 | $1.85 | 6,683.0 | +4.04% |
| 2026-04-29 | $43.47 | $39.70 | $3.77 | 15,522.0 | -6.14% |
| 2026-04-28 | $43.36 | $39.71 | $3.65 | 12,433.0 | +4.51% |
Traeger Inc-Aktien (COOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Traeger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Traeger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Traeger Inc-Aktien (COOK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $61.10 | $38.77 | $22.33 | 492,511.0 | +44.39% |
| 2026-04 | $44.99 | $28.98 | $16.01 | 273,130.0 | +43.72% |
| 2026-03 | $43.28 | $20.91 | $22.37 | 481,441.3 | -32.56% |
| 2026-02 | $56.50 | $36.95 | $19.55 | 101,823.7 | -21.82% |
| 2026-01 | $59.00 | $42.50 | $16.50 | 124,697.4 | +1.85% |
Traeger Inc-Aktien (COOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.77 | $35.74 | $22.02 | 313,243.9 | +14.16% |
| 2025-11 | $53.00 | $37.60 | $15.40 | 218,479.1 | -0.98% |
| 2025-10 | $63.25 | $45.50 | $17.75 | 135,730.4 | -24.59% |
| 2025-09 | $75.00 | $59.50 | $15.50 | 241,758.0 | -3.17% |
| 2025-08 | $87.89 | $62.00 | $25.89 | 141,920.5 | -22.22% |
| 2025-07 | $104.0 | $80.00 | $24.00 | 119,250.6 | -5.26% |
| 2025-06 | $110.5 | $64.50 | $46.00 | 316,610.0 | +23.91% |
| 2025-05 | $82.50 | $64.00 | $18.50 | 132,339.9 | -5.48% |
| 2025-04 | $85.00 | $66.00 | $19.00 | 70,766.6 | -13.10% |
| 2025-03 | $121.0 | $81.50 | $39.50 | 92,014.3 | -27.59% |
| 2025-02 | $125.9 | $110.5 | $15.43 | 44,709.3 | -4.92% |
| 2025-01 | $135.0 | $107.5 | $27.50 | 58,487.9 | +2.09% |
Traeger Inc-Aktien (COOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $171.5 | $114.0 | $57.50 | 76,418.8 | -27.10% |
| 2024-11 | $179.5 | $137.5 | $42.00 | 69,144.7 | +3.55% |
| 2024-10 | $187.5 | $150.0 | $37.50 | 52,548.9 | -15.76% |
| 2024-09 | $198.5 | $158.0 | $40.50 | 100,199.5 | +2.51% |
| 2024-08 | $198.0 | $104.0 | $94.00 | 177,854.6 | +47.13% |
| 2024-07 | $129.5 | $106.5 | $23.00 | 75,805.7 | +1.67% |
| 2024-06 | $136.8 | $110.0 | $26.75 | 77,585.4 | -7.34% |
| 2024-05 | $135.2 | $104.5 | $30.75 | 126,322.9 | +20.47% |
| 2024-04 | $127.2 | $101.2 | $26.00 | 92,295.4 | -15.02% |
| 2024-03 | $136.0 | $98.56 | $37.44 | 181,544.4 | +13.96% |
| 2024-02 | $116.0 | $100.5 | $15.50 | 138,147.5 | +1.37% |
| 2024-01 | $136.5 | $107.2 | $29.25 | 100,515.5 | -19.78% |
2.39%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):