Holen Sie sich die Stockscreener-App
0.791
2.47%
-0.02
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.8513 | $0.789 | $0.0623 | 206,827.0 | -2.47% |
| 2026-01-08 | $0.8972 | $0.7221 | $0.1751 | 444,269.0 | +3.75% |
| 2026-01-07 | $0.8854 | $0.6065 | $0.2789 | 3,735,095.0 | +28.89% |
| 2026-01-06 | $0.6298 | $0.5821 | $0.0477 | 60,252.0 | -1.59% |
| 2026-01-05 | $0.6299 | $0.5539 | $0.076 | 140,685.0 | +14.77% |
| 2026-01-02 | $0.579 | $0.506 | $0.073 | 91,442.0 | +4.27% |
| 2025-12-31 | $0.5386 | $0.5101 | $0.0285 | 134,179.0 | -1.89% |
| 2025-12-30 | $0.5642 | $0.507 | $0.0572 | 153,097.0 | -7.75% |
| 2025-12-29 | $0.5818 | $0.55 | $0.0318 | 175,404.0 | -2.90% |
| 2025-12-26 | $0.6287 | $0.571 | $0.0577 | 110,509.0 | -6.84% |
| 2025-12-24 | $0.639 | $0.5925 | $0.0465 | 22,307.0 | +0.87% |
| 2025-12-23 | $0.6399 | $0.597 | $0.0429 | 54,436.0 | +0.82% |
| 2025-12-22 | $0.6436 | $0.5812 | $0.0624 | 57,328.0 | +1.28% |
| 2025-12-19 | $0.67 | $0.5328 | $0.1372 | 259,777.0 | -6.31% |
| 2025-12-18 | $0.6999 | $0.6398 | $0.0601 | 43,597.0 | -3.78% |
| 2025-12-17 | $0.7769 | $0.6508 | $0.1261 | 106,851.0 | -10.72% |
| 2025-12-16 | $0.7855 | $0.734 | $0.0515 | 44,314.0 | -4.92% |
| 2025-12-15 | $0.84 | $0.7656 | $0.0744 | 67,845.0 | +1.01% |
| 2025-12-12 | $0.8171 | $0.76 | $0.0571 | 40,069.0 | -3.66% |
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Australian Oilseeds Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Australian Oilseeds Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.8972 | $0.506 | $0.3912 | 4,885,397.0 | +53.59% |
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9503 | $0.507 | $0.4433 | 2,884,155.0 | -45.59% |
| 2025-11 | $1.53 | $0.7536 | $0.7764 | 3,055,476.0 | -25.22% |
| 2025-10 | $4.50 | $0.57 | $3.93 | 245,315,478.0 | +104.76% |
| 2025-09 | $0.6934 | $0.5111 | $0.1823 | 9,838,335.0 | +4.81% |
| 2025-08 | $0.7581 | $0.50 | $0.2581 | 6,940,256.0 | +17.86% |
| 2025-07 | $0.9321 | $0.45 | $0.4821 | 14,342,047.0 | -32.00% |
| 2025-06 | $0.87 | $0.7215 | $0.1485 | 258,138.0 | -7.33% |
| 2025-05 | $0.875 | $0.71 | $0.165 | 615,812.0 | +5.11% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):