Holen Sie sich die Stockscreener-App
1.29
8.40%
0.10
Handel nachbörslich:
1.26
-0.03
-2.33%
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.45 | $1.12 | $0.33 | 449,746.0 | +8.40% |
| 2025-11-03 | $1.32 | $1.19 | $0.13 | 232,612.0 | -7.75% |
| 2025-10-31 | $1.44 | $1.26 | $0.18 | 248,273.0 | -10.42% |
| 2025-10-30 | $1.59 | $1.37 | $0.22 | 535,092.0 | +5.11% |
| 2025-10-29 | $1.76 | $1.32 | $0.44 | 939,046.0 | -22.16% |
| 2025-10-28 | $1.95 | $1.70 | $0.25 | 672,283.0 | +2.92% |
| 2025-10-27 | $1.90 | $1.65 | $0.2495 | 702,228.0 | +0.59% |
| 2025-10-24 | $1.85 | $1.60 | $0.2496 | 515,764.0 | -1.73% |
| 2025-10-23 | $1.78 | $1.60 | $0.18 | 778,398.0 | +0.58% |
| 2025-10-22 | $2.05 | $1.55 | $0.50 | 1,648,972.0 | -3.91% |
| 2025-10-21 | $1.94 | $1.79 | $0.15 | 839,146.0 | -8.67% |
| 2025-10-20 | $2.10 | $1.80 | $0.30 | 1,893,479.0 | -5.77% |
| 2025-10-17 | $2.32 | $2.01 | $0.31 | 2,019,908.0 | -5.45% |
| 2025-10-16 | $2.80 | $2.02 | $0.78 | 6,384,772.0 | -16.67% |
| 2025-10-15 | $4.50 | $2.52 | $1.98 | 183,702,226.0 | +173.58% |
| 2025-10-14 | $1.18 | $0.6338 | $0.5462 | 42,862,478.0 | +46.21% |
| 2025-10-13 | $0.7131 | $0.64 | $0.0731 | 174,026.0 | -5.73% |
| 2025-10-10 | $0.8258 | $0.70 | $0.1258 | 217,503.0 | -16.75% |
| 2025-10-09 | $0.90 | $0.8001 | $0.0999 | 309,426.0 | +2.56% |
| 2025-10-08 | $0.85 | $0.716 | $0.134 | 225,201.0 | +15.18% |
| 2025-10-07 | $0.72 | $0.6546 | $0.0654 | 76,424.0 | +4.52% |
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Australian Oilseeds Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Australian Oilseeds Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.45 | $1.12 | $0.33 | 1,132,104.0 | +0.00% |
| 2025-10 | $4.50 | $0.57 | $3.93 | 245,315,478.0 | +104.76% |
| 2025-09 | $0.6934 | $0.5111 | $0.1823 | 9,838,335.0 | +4.81% |
| 2025-08 | $0.7581 | $0.50 | $0.2581 | 6,940,256.0 | +17.86% |
| 2025-07 | $0.9321 | $0.45 | $0.4821 | 14,342,047.0 | -32.00% |
| 2025-06 | $0.87 | $0.7215 | $0.1485 | 258,138.0 | -7.33% |
| 2025-05 | $0.875 | $0.71 | $0.165 | 615,812.0 | +5.11% |
| 2025-04 | $1.28 | $0.6201 | $0.6599 | 2,957,346.0 | -39.84% |
| 2025-03 | $1.44 | $1.20 | $0.24 | 176,435.0 | +0.01% |
| 2025-02 | $1.57 | $1.13 | $0.4441 | 212,336.0 | +6.66% |
| 2025-01 | $1.69 | $1.06 | $0.63 | 721,274.0 | +0.84% |
Australian Oilseeds Holdings Limited-Aktien (COOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.85 | $0.35 | 620,561.0 | +25.81% |
| 2024-11 | $0.98 | $0.6111 | $0.3689 | 464,768.0 | +26.84% |
| 2024-10 | $0.8899 | $0.61 | $0.2799 | 2,522,831.0 | -14.41% |
| 2024-09 | $0.90 | $0.7601 | $0.1399 | 103,521.0 | -0.01% |
| 2024-08 | $1.09 | $0.782 | $0.308 | 548,474.0 | -0.15% |
| 2024-07 | $1.20 | $0.84 | $0.36 | 652,960.0 | -9.28% |
| 2024-06 | $1.20 | $0.7505 | $0.4495 | 1,231,578.0 | -3.00% |
| 2024-05 | $1.40 | $1.00 | $0.3978 | 806,418.0 | -24.24% |
| 2024-04 | $1.69 | $1.19 | $0.5012 | 776,983.0 | +0.00% |
0.32%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):