Holen Sie sich die Stockscreener-App
26.49
2.41%
0.6239
Handel nachbörslich:
26.49
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $26.56 | $26.30 | $0.26 | 9,217.0 | +2.41% |
| 2025-08-14 | $26.04 | $25.82 | $0.2199 | 6,141.0 | -1.54% |
| 2025-08-13 | $26.59 | $26.25 | $0.34 | 3,362.0 | +0.00% |
| 2025-08-12 | $26.45 | $25.52 | $0.9299 | 12,029.0 | +2.33% |
| 2025-08-11 | $25.83 | $25.37 | $0.46 | 9,048.0 | -0.90% |
| 2025-08-08 | $26.00 | $25.71 | $0.29 | 4,545.0 | +1.63% |
| 2025-08-07 | $25.67 | $25.36 | $0.3112 | 3,381.0 | +0.73% |
| 2025-08-06 | $25.36 | $25.17 | $0.19 | 4,676.0 | +0.80% |
| 2025-08-05 | $25.25 | $24.92 | $0.33 | 25,866.0 | -0.53% |
| 2025-08-04 | $25.26 | $25.03 | $0.23 | 5,232.0 | +1.87% |
| 2025-08-01 | $24.86 | $24.50 | $0.36 | 8,754.0 | +1.13% |
| 2025-07-31 | $24.65 | $24.25 | $0.3982 | 13,055.0 | +0.25% |
| 2025-07-30 | $25.51 | $24.42 | $1.09 | 38,648.0 | -4.83% |
| 2025-07-29 | $26.04 | $25.54 | $0.4953 | 5,236.0 | -0.90% |
| 2025-07-28 | $26.59 | $25.73 | $0.86 | 31,992.0 | -1.55% |
| 2025-07-25 | $26.60 | $26.16 | $0.4385 | 7,537.0 | -1.03% |
| 2025-07-24 | $26.63 | $26.50 | $0.129 | 10,469.0 | -0.93% |
| 2025-07-23 | $26.86 | $26.66 | $0.2009 | 6,688.0 | +0.10% |
| 2025-07-22 | $26.89 | $26.13 | $0.757 | 9,219.0 | +2.47% |
| 2025-07-21 | $26.36 | $26.03 | $0.33 | 14,818.0 | +1.07% |
| 2025-07-18 | $26.11 | $25.63 | $0.4735 | 12,361.0 | -0.38% |
| 2025-07-17 | $25.99 | $25.51 | $0.4789 | 13,351.0 | +0.58% |
| 2025-07-16 | $26.96 | $25.56 | $1.40 | 17,976.0 | -1.41% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.59 | $24.50 | $2.09 | 101,468.0 | +8.12% |
| 2025-07 | $27.04 | $24.25 | $2.79 | 433,827.0 | -0.08% |
| 2025-06 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $16.70 | $2.15 | 138,502.0 | +6.85% |
| 2023-11 | $17.56 | $15.84 | $1.72 | 65,789.0 | +4.31% |
| 2023-10 | $17.59 | $16.21 | $1.38 | 43,959.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):