Holen Sie sich die Stockscreener-App
26.86
0.16%
0.0441
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $27.00 | $26.66 | $0.34 | 4,974.0 | +0.16% |
| 2025-07-22 | $26.89 | $26.13 | $0.757 | 9,219.0 | +2.47% |
| 2025-07-21 | $26.36 | $26.03 | $0.33 | 14,818.0 | +1.07% |
| 2025-07-18 | $26.11 | $25.63 | $0.4735 | 12,361.0 | -0.38% |
| 2025-07-17 | $25.99 | $25.51 | $0.4789 | 13,351.0 | +0.58% |
| 2025-07-16 | $26.96 | $25.56 | $1.40 | 17,976.0 | -1.41% |
| 2025-07-15 | $26.29 | $25.61 | $0.679 | 16,792.0 | -0.30% |
| 2025-07-14 | $26.99 | $26.00 | $0.9899 | 34,338.0 | +0.15% |
| 2025-07-11 | $26.82 | $25.75 | $1.07 | 14,897.0 | -1.02% |
| 2025-07-10 | $26.61 | $25.74 | $0.8645 | 15,902.0 | +2.51% |
| 2025-07-09 | $27.04 | $25.27 | $1.77 | 30,296.0 | -0.65% |
| 2025-07-08 | $26.07 | $25.20 | $0.867 | 58,169.0 | +2.76% |
| 2025-07-07 | $25.37 | $25.03 | $0.337 | 18,345.0 | -0.08% |
| 2025-07-03 | $25.39 | $25.15 | $0.2394 | 8,670.0 | +1.44% |
| 2025-07-02 | $25.07 | $24.65 | $0.42 | 29,710.0 | +1.32% |
| 2025-07-01 | $24.75 | $24.45 | $0.30 | 25,358.0 | +0.63% |
| 2025-06-30 | $24.52 | $24.16 | $0.362 | 3,276.0 | +0.45% |
| 2025-06-27 | $24.84 | $24.23 | $0.61 | 26,698.0 | -0.37% |
| 2025-06-26 | $24.62 | $23.90 | $0.7199 | 42,662.0 | +3.77% |
| 2025-06-25 | $23.68 | $23.34 | $0.34 | 6,232.0 | +0.60% |
| 2025-06-24 | $23.53 | $23.22 | $0.31 | 11,631.0 | +0.73% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.04 | $24.45 | $2.59 | 325,176.0 | +9.55% |
| 2025-06 | $25.50 | $22.50 | $3.00 | 234,375.0 | +10.45% |
| 2025-05 | $22.32 | $19.70 | $2.62 | 174,680.0 | +8.24% |
| 2025-04 | $21.17 | $16.22 | $4.95 | 274,268.0 | +1.33% |
| 2025-03 | $22.20 | $18.30 | $3.90 | 434,268.0 | +8.00% |
| 2025-02 | $20.30 | $17.83 | $2.47 | 163,670.0 | +2.16% |
| 2025-01 | $19.34 | $18.29 | $1.05 | 212,082.0 | -0.57% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.53 | $17.75 | $4.78 | 258,841.0 | -16.43% |
| 2024-11 | $23.38 | $21.05 | $2.33 | 95,742.0 | -0.73% |
| 2024-10 | $23.75 | $21.95 | $1.80 | 108,601.0 | -5.82% |
| 2024-09 | $23.88 | $19.70 | $4.18 | 278,185.0 | +7.89% |
| 2024-08 | $22.00 | $19.25 | $2.75 | 272,585.0 | -0.28% |
| 2024-07 | $23.68 | $20.68 | $3.00 | 243,117.0 | -0.28% |
| 2024-06 | $23.78 | $20.85 | $2.93 | 225,171.0 | -7.30% |
| 2024-05 | $26.43 | $22.17 | $4.26 | 444,750.0 | +4.77% |
| 2024-04 | $23.66 | $20.87 | $2.79 | 319,044.0 | +5.93% |
| 2024-03 | $21.31 | $17.70 | $3.61 | 182,170.0 | +19.91% |
| 2024-02 | $17.95 | $16.46 | $1.48 | 53,827.0 | -0.50% |
| 2024-01 | $18.53 | $16.88 | $1.65 | 67,995.0 | -3.57% |
Sprott Junior Copper Miners Etf-Aktien (COPJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.85 | $16.70 | $2.15 | 138,502.0 | +6.85% |
| 2023-11 | $17.56 | $15.84 | $1.72 | 65,789.0 | +4.31% |
| 2023-10 | $17.59 | $16.21 | $1.38 | 43,959.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):