46.62
price up icon2.62%   1.19
after-market Handel nachbörslich: 46.64 0.02 +0.04%
loading

Global X Copper Miners Etf-Aktien (COPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $47.16 $45.79 $1.37 3,374,957.0 +2.62%
2025-07-01 $45.65 $45.07 $0.58 2,931,285.0 +0.96%
2025-06-30 $45.05 $44.30 $0.7499 1,909,583.0 +0.20%
2025-06-27 $45.18 $44.55 $0.6299 1,157,761.0 -1.49%
2025-06-26 $45.69 $44.16 $1.53 2,267,012.0 +6.07%
2025-06-25 $43.00 $42.60 $0.40 669,860.0 -0.30%
2025-06-24 $43.16 $42.56 $0.60 1,310,079.0 +1.39%
2025-06-23 $42.57 $41.51 $1.06 636,179.0 +1.29%
2025-06-20 $42.96 $41.92 $1.04 1,335,038.0 -2.39%
2025-06-18 $43.40 $42.88 $0.52 658,083.0 +0.07%
2025-06-17 $43.63 $42.90 $0.73 816,466.0 -1.24%
2025-06-16 $43.90 $43.34 $0.56 1,046,231.0 +1.47%
2025-06-13 $43.19 $42.37 $0.824 1,287,554.0 -1.22%
2025-06-12 $43.60 $42.85 $0.75 1,186,777.0 +0.56%
2025-06-11 $43.58 $43.09 $0.49 1,268,989.0 -0.62%
2025-06-10 $43.85 $43.18 $0.67 1,120,480.0 -0.25%
2025-06-09 $43.80 $43.31 $0.49 1,112,098.0 +0.88%
2025-06-06 $43.72 $43.17 $0.5499 819,594.0 -0.32%
2025-06-05 $43.77 $43.23 $0.54 1,841,049.0 +1.71%
2025-06-04 $42.70 $42.25 $0.45 1,706,678.0 +1.26%
2025-06-03 $42.10 $41.45 $0.65 722,246.0 +0.33%

Global X Copper Miners Etf-Aktien (COPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Copper Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Copper Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Copper Miners Etf-Aktien (COPX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.16 $45.07 $2.09 9,681,199.0 +3.60%
2025-06 $45.69 $41.45 $4.24 24,061,360.0 +9.49%
2025-05 $41.77 $37.87 $3.90 26,158,560.0 +8.70%
2025-04 $39.63 $30.77 $8.86 38,020,242.0 -3.22%
2025-03 $43.44 $37.52 $5.92 23,254,037.0 +2.22%
2025-02 $42.52 $37.31 $5.21 23,202,072.0 +0.10%
2025-01 $40.69 $37.69 $3.00 23,249,529.0 +0.00%

Global X Copper Miners Etf-Aktien (COPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.58 $37.95 $6.63 24,478,580.0 -10.46%
2024-11 $46.66 $40.72 $5.94 30,729,008.0 -2.43%
2024-10 $48.90 $43.27 $5.63 28,543,645.0 -7.57%
2024-09 $48.96 $38.43 $10.53 42,547,666.0 +9.07%
2024-08 $44.64 $38.17 $6.47 22,085,405.0 -0.91%
2024-07 $48.57 $41.01 $7.56 30,566,221.0 -3.04%
2024-06 $48.60 $43.34 $5.26 28,848,991.0 -6.39%
2024-05 $52.90 $45.03 $7.87 38,440,470.0 +5.29%
2024-04 $48.06 $42.38 $5.68 33,997,597.0 +7.87%
2024-03 $42.58 $35.75 $6.83 37,111,784.0 +17.93%
2024-02 $36.82 $33.90 $2.92 10,530,213.0 -0.58%
2024-01 $37.58 $34.40 $3.18 10,584,274.0 -3.49%

Global X Copper Miners Etf-Aktien (COPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.93 $34.25 $4.68 15,706,725.0 +9.08%
2023-11 $35.11 $31.65 $3.46 8,961,740.0 +4.66%
2023-10 $36.24 $32.76 $3.48 8,119,113.0 -9.78%
2023-09 $38.80 $35.04 $3.76 5,882,254.0 -3.83%
2023-08 $41.36 $35.48 $5.88 13,717,916.0 -9.32%
2023-07 $42.05 $36.19 $5.86 12,008,782.0 +10.89%
2023-06 $40.24 $34.81 $5.43 12,480,027.0 +8.82%
2023-05 $40.67 $34.18 $6.49 11,145,854.0 -12.38%
2023-04 $42.44 $37.97 $4.47 9,215,578.0 +2.01%
2023-03 $40.48 $34.04 $6.44 9,765,544.0 +2.22%
2023-02 $42.08 $36.37 $5.71 9,388,799.0 -8.28%
2023-01 $42.09 $35.52 $6.57 12,124,114.0 +16.54%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):