Holen Sie sich die Stockscreener-App
292.70
0.83%
-2.44
Handel nachbörslich:
292.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cencora Inc-Aktien (COR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $298.1 | $291.2 | $6.90 | 1,184,250.0 | -0.83% |
| 2025-09-03 | $296.0 | $292.7 | $3.26 | 1,080,341.0 | +0.10% |
| 2025-09-02 | $297.2 | $291.0 | $6.17 | 1,307,139.0 | +1.11% |
| 2025-08-29 | $292.0 | $289.3 | $2.72 | 1,123,241.0 | +0.59% |
| 2025-08-28 | $290.8 | $287.8 | $2.94 | 1,026,970.0 | -0.23% |
| 2025-08-27 | $292.5 | $288.7 | $3.78 | 829,448.0 | +0.30% |
| 2025-08-26 | $289.9 | $287.3 | $2.60 | 1,413,678.0 | +0.51% |
| 2025-08-25 | $293.8 | $287.8 | $6.01 | 1,058,575.0 | -1.49% |
| 2025-08-22 | $305.3 | $291.5 | $13.79 | 1,633,444.0 | -3.51% |
| 2025-08-21 | $306.3 | $302.4 | $3.86 | 2,248,157.0 | -0.15% |
| 2025-08-20 | $303.9 | $296.0 | $7.87 | 1,071,660.0 | +3.05% |
| 2025-08-19 | $295.8 | $288.3 | $7.43 | 834,057.0 | +1.50% |
| 2025-08-18 | $295.6 | $290.2 | $5.36 | 1,185,410.0 | -0.84% |
| 2025-08-15 | $297.6 | $292.8 | $4.83 | 1,081,836.0 | -0.70% |
| 2025-08-14 | $297.4 | $288.7 | $8.74 | 1,196,238.0 | +1.32% |
| 2025-08-13 | $293.6 | $289.1 | $4.48 | 1,266,993.0 | +0.65% |
| 2025-08-12 | $290.3 | $278.2 | $12.06 | 1,935,512.0 | -0.53% |
| 2025-08-11 | $292.8 | $285.1 | $7.70 | 1,839,106.0 | +1.95% |
| 2025-08-08 | $286.0 | $279.0 | $6.96 | 1,106,201.0 | +2.42% |
| 2025-08-07 | $284.0 | $275.1 | $8.83 | 1,732,264.0 | -1.90% |
| 2025-08-06 | $287.3 | $273.4 | $13.83 | 2,379,497.0 | -2.93% |
Cencora Inc-Aktien (COR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cencora Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cencora Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cencora Inc-Aktien (COR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $298.1 | $291.0 | $7.10 | 4,755,980.0 | +0.37% |
| 2025-08 | $306.3 | $273.4 | $32.85 | 28,577,235.0 | +1.93% |
| 2025-07 | $303.2 | $281.8 | $21.34 | 22,418,219.0 | -4.59% |
| 2025-06 | $301.9 | $281.6 | $20.30 | 27,153,605.0 | +2.96% |
| 2025-05 | $309.4 | $271.0 | $38.35 | 37,210,869.0 | -0.49% |
| 2025-04 | $296.6 | $267.4 | $29.25 | 41,917,352.0 | +5.24% |
| 2025-03 | $280.7 | $248.6 | $32.10 | 33,645,804.0 | +9.68% |
| 2025-02 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| 2025-01 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
Cencora Inc-Aktien (COR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| 2024-11 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| 2024-10 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| 2024-09 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| 2024-08 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| 2024-07 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| 2024-06 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| 2024-05 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| 2024-04 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| 2024-03 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| 2024-02 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| 2024-01 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
0.81%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):