Holen Sie sich die Stockscreener-App
294.87
1.32%
3.83
Handel nachbörslich:
294.87
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cencora Inc-Aktien (COR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $297.4 | $288.7 | $8.74 | 1,196,238.0 | +1.32% |
| 2025-08-13 | $293.6 | $289.1 | $4.48 | 1,266,993.0 | +0.65% |
| 2025-08-12 | $290.3 | $278.2 | $12.06 | 1,935,512.0 | -0.53% |
| 2025-08-11 | $292.8 | $285.1 | $7.70 | 1,839,106.0 | +1.95% |
| 2025-08-08 | $286.0 | $279.0 | $6.96 | 1,106,201.0 | +2.42% |
| 2025-08-07 | $284.0 | $275.1 | $8.83 | 1,732,264.0 | -1.90% |
| 2025-08-06 | $287.3 | $273.4 | $13.83 | 2,379,497.0 | -2.93% |
| 2025-08-05 | $294.9 | $291.0 | $3.89 | 1,486,296.0 | -0.44% |
| 2025-08-04 | $293.6 | $287.8 | $5.89 | 988,445.0 | +1.83% |
| 2025-08-01 | $290.1 | $285.0 | $5.06 | 1,140,207.0 | +0.79% |
| 2025-07-31 | $292.0 | $281.8 | $10.16 | 1,240,579.0 | -1.96% |
| 2025-07-30 | $292.3 | $288.5 | $3.72 | 649,674.0 | +0.70% |
| 2025-07-29 | $290.9 | $285.1 | $5.81 | 1,092,549.0 | +1.25% |
| 2025-07-28 | $290.9 | $284.1 | $6.84 | 997,900.0 | -1.43% |
| 2025-07-25 | $293.1 | $289.4 | $3.75 | 785,165.0 | -0.03% |
| 2025-07-24 | $294.4 | $289.5 | $4.96 | 902,898.0 | -1.02% |
| 2025-07-23 | $293.4 | $292.3 | $1.10 | 678,428.0 | +0.16% |
| 2025-07-22 | $296.5 | $291.0 | $5.53 | 868,150.0 | +0.10% |
| 2025-07-21 | $294.6 | $289.5 | $5.16 | 789,296.0 | -0.07% |
| 2025-07-18 | $295.5 | $291.9 | $3.58 | 1,039,926.0 | -0.51% |
| 2025-07-17 | $297.1 | $291.2 | $5.88 | 794,423.0 | -1.16% |
| 2025-07-16 | $298.2 | $293.8 | $4.40 | 1,313,818.0 | +1.08% |
Cencora Inc-Aktien (COR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cencora Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cencora Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cencora Inc-Aktien (COR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $297.4 | $273.4 | $24.00 | 16,266,997.0 | +3.07% |
| 2025-07 | $303.2 | $281.8 | $21.34 | 22,418,219.0 | -4.59% |
| 2025-06 | $301.9 | $281.6 | $20.30 | 27,153,605.0 | +2.96% |
| 2025-05 | $309.4 | $271.0 | $38.35 | 37,210,869.0 | -0.49% |
| 2025-04 | $296.6 | $267.4 | $29.25 | 41,917,352.0 | +5.24% |
| 2025-03 | $280.7 | $248.6 | $32.10 | 33,645,804.0 | +9.68% |
| 2025-02 | $262.3 | $237.7 | $24.54 | 31,882,463.0 | -0.26% |
| 2025-01 | $261.2 | $223.9 | $37.33 | 25,246,059.0 | +13.14% |
Cencora Inc-Aktien (COR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $252.9 | $224.1 | $28.82 | 22,208,596.0 | -10.67% |
| 2024-11 | $253.3 | $230.3 | $22.92 | 25,033,712.0 | +10.29% |
| 2024-10 | $239.1 | $218.7 | $20.46 | 29,804,733.0 | +1.33% |
| 2024-09 | $244.8 | $221.2 | $23.64 | 35,495,827.0 | -6.05% |
| 2024-08 | $247.7 | $232.0 | $15.62 | 27,002,287.0 | +0.71% |
| 2024-07 | $244.2 | $219.2 | $25.04 | 24,077,164.0 | +5.58% |
| 2024-06 | $241.2 | $223.5 | $17.75 | 30,377,976.0 | -0.56% |
| 2024-05 | $231.6 | $214.8 | $16.78 | 34,643,813.0 | -5.22% |
| 2024-04 | $246.8 | $233.1 | $13.66 | 23,687,533.0 | -1.62% |
| 2024-03 | $244.7 | $234.2 | $10.45 | 22,040,973.0 | +3.14% |
| 2024-02 | $239.9 | $228.3 | $11.53 | 29,343,529.0 | +1.25% |
| 2024-01 | $235.1 | $215.3 | $19.76 | 18,247,249.0 | +0.00% |
1.42%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):