17.47
price up icon0.06%   0.010
after-market Handel nachbörslich: 17.50 0.03 +0.17%
loading

Teucrium Corn Fund-Aktien (CORN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.48 $17.43 $0.046 8,334.0 +0.06%
2025-07-22 $17.57 $17.46 $0.105 23,806.0 -0.68%
2025-07-21 $17.80 $17.52 $0.28 53,977.0 -1.29%
2025-07-18 $17.86 $17.66 $0.195 26,803.0 +1.48%
2025-07-17 $17.74 $17.50 $0.24 46,230.0 -0.43%
2025-07-16 $17.69 $17.56 $0.13 13,883.0 +0.66%
2025-07-15 $17.65 $17.25 $0.3993 23,672.0 +0.29%
2025-07-14 $17.46 $17.30 $0.1609 32,065.0 +1.10%
2025-07-11 $17.41 $17.21 $0.20 39,545.0 -0.69%
2025-07-10 $17.40 $17.27 $0.13 23,285.0 +0.00%
2025-07-09 $17.39 $17.26 $0.1339 39,562.0 +0.29%
2025-07-08 $17.49 $17.29 $0.20 57,771.0 -1.14%
2025-07-07 $17.82 $17.52 $0.305 74,913.0 -3.41%
2025-07-03 $18.27 $18.11 $0.165 33,606.0 +0.83%
2025-07-02 $18.02 $17.46 $0.562 59,559.0 +2.45%
2025-07-01 $17.69 $17.24 $0.45 42,278.0 -0.66%
2025-06-30 $17.81 $17.62 $0.19 50,644.0 -0.14%
2025-06-27 $17.80 $17.59 $0.21 20,846.0 +0.91%
2025-06-26 $17.67 $17.51 $0.16 68,120.0 -0.23%
2025-06-25 $17.89 $17.53 $0.36 77,134.0 -1.35%
2025-06-24 $17.99 $17.77 $0.22 89,317.0 -0.67%

Teucrium Corn Fund-Aktien (CORN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Corn Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Corn Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.27 $17.21 $1.06 607,623.0 -1.28%
2025-06 $18.62 $17.51 $1.11 1,056,163.0 -2.34%
2025-05 $18.99 $17.90 $1.09 1,423,003.0 -3.31%
2025-04 $19.76 $18.37 $1.39 1,980,783.0 +0.97%
2025-03 $19.33 $18.17 $1.16 1,561,711.0 -2.67%
2025-02 $20.69 $19.05 $1.64 2,145,031.0 -3.64%
2025-01 $20.19 $18.47 $1.72 2,055,788.0 +5.43%

Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.78 $17.75 $1.03 1,115,147.0 +3.97%
2024-11 $18.57 $17.69 $0.875 901,871.0 -0.08%
2024-10 $18.85 $17.45 $1.40 1,726,263.0 -3.27%
2024-09 $18.61 $17.55 $1.06 1,606,094.0 +4.46%
2024-08 $17.99 $17.02 $0.9674 1,301,474.0 +0.23%
2024-07 $18.55 $17.58 $0.971 1,751,314.0 -3.55%
2024-06 $20.30 $18.03 $2.27 1,428,524.0 -7.99%
2024-05 $21.07 $19.76 $1.31 2,393,238.0 -0.25%
2024-04 $20.23 $19.41 $0.818 1,600,136.0 -1.14%
2024-03 $20.40 $19.23 $1.17 1,699,037.0 +3.17%
2024-02 $20.53 $18.72 $1.81 1,003,296.0 -4.72%
2024-01 $21.53 $20.11 $1.43 1,161,495.0 -4.82%

Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.40 $21.47 $0.9299 975,571.0 -1.73%
2023-11 $22.41 $21.54 $0.875 1,092,580.0 -1.30%
2023-10 $23.24 $22.07 $1.17 1,568,891.0 +1.00%
2023-09 $22.53 $21.74 $0.789 1,017,940.0 -0.23%
2023-08 $23.19 $21.79 $1.40 1,549,094.0 -4.42%
2023-07 $25.26 $21.74 $3.52 2,995,876.0 +4.06%
2023-06 $27.21 $22.14 $5.07 2,641,152.0 -3.94%
2023-05 $23.79 $21.90 $1.89 1,211,912.0 -1.20%
2023-04 $25.64 $22.97 $2.67 1,223,949.0 -7.33%
2023-03 $25.51 $24.25 $1.26 1,678,638.0 +0.68%
2023-02 $26.87 $25.06 $1.81 1,354,912.0 -5.72%
2023-01 $27.09 $25.74 $1.35 1,838,473.0 -1.30%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):