Holen Sie sich die Stockscreener-App
17.53
0.62%
-0.11
Handel nachbörslich:
17.52
-0.01
-0.06%
Teucrium Corn Fund-Aktien (CORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $17.75 | $17.51 | $0.2389 | 41,147.0 | -0.62% |
| 2025-09-04 | $17.65 | $17.38 | $0.2672 | 47,799.0 | +0.46% |
| 2025-09-03 | $17.74 | $17.48 | $0.2569 | 90,617.0 | -0.90% |
| 2025-09-02 | $17.74 | $17.43 | $0.3063 | 127,356.0 | +0.85% |
| 2025-08-29 | $17.60 | $17.28 | $0.32 | 129,061.0 | +1.80% |
| 2025-08-28 | $17.28 | $17.02 | $0.26 | 77,684.0 | +0.94% |
| 2025-08-27 | $17.17 | $17.09 | $0.0833 | 43,669.0 | -0.70% |
| 2025-08-26 | $17.29 | $17.17 | $0.12 | 61,502.0 | -0.60% |
| 2025-08-25 | $17.47 | $17.27 | $0.20 | 39,815.0 | +0.14% |
| 2025-08-22 | $17.35 | $17.25 | $0.0999 | 66,681.0 | -0.06% |
| 2025-08-21 | $17.36 | $17.10 | $0.26 | 364,253.0 | +1.41% |
| 2025-08-20 | $17.09 | $17.00 | $0.09 | 41,444.0 | +0.45% |
| 2025-08-19 | $17.10 | $16.85 | $0.25 | 39,608.0 | -0.63% |
| 2025-08-18 | $17.15 | $16.98 | $0.1696 | 318,685.0 | +0.05% |
| 2025-08-15 | $17.10 | $16.86 | $0.239 | 51,861.0 | +1.92% |
| 2025-08-14 | $16.84 | $16.65 | $0.19 | 21,728.0 | -0.18% |
| 2025-08-13 | $16.85 | $16.66 | $0.185 | 41,727.0 | +0.54% |
| 2025-08-12 | $17.02 | $16.61 | $0.41 | 69,688.0 | -2.51% |
| 2025-08-11 | $17.18 | $17.09 | $0.085 | 20,437.0 | +0.59% |
| 2025-08-08 | $17.18 | $17.00 | $0.185 | 33,556.0 | -0.23% |
Teucrium Corn Fund-Aktien (CORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Teucrium Corn Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Teucrium Corn Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $17.75 | $17.38 | $0.3688 | 348,066.0 | -0.23% |
| 2025-08 | $17.60 | $16.61 | $0.99 | 1,663,557.0 | +1.77% |
| 2025-07 | $18.27 | $17.11 | $1.16 | 745,463.0 | -2.44% |
| 2025-06 | $18.62 | $17.51 | $1.11 | 1,056,163.0 | -2.34% |
| 2025-05 | $18.99 | $17.90 | $1.09 | 1,423,003.0 | -3.31% |
| 2025-04 | $19.76 | $18.37 | $1.39 | 1,980,783.0 | +0.97% |
| 2025-03 | $19.33 | $18.17 | $1.16 | 1,561,711.0 | -2.67% |
| 2025-02 | $20.69 | $19.05 | $1.64 | 2,145,031.0 | -3.64% |
| 2025-01 | $20.19 | $18.47 | $1.72 | 2,055,788.0 | +5.43% |
Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.78 | $17.75 | $1.03 | 1,115,147.0 | +3.97% |
| 2024-11 | $18.57 | $17.69 | $0.875 | 901,871.0 | -0.08% |
| 2024-10 | $18.85 | $17.45 | $1.40 | 1,726,263.0 | -3.27% |
| 2024-09 | $18.61 | $17.55 | $1.06 | 1,606,094.0 | +4.46% |
| 2024-08 | $17.99 | $17.02 | $0.9674 | 1,301,474.0 | +0.23% |
| 2024-07 | $18.55 | $17.58 | $0.971 | 1,751,314.0 | -3.55% |
| 2024-06 | $20.30 | $18.03 | $2.27 | 1,428,524.0 | -7.99% |
| 2024-05 | $21.07 | $19.76 | $1.31 | 2,393,238.0 | -0.25% |
| 2024-04 | $20.23 | $19.41 | $0.818 | 1,600,136.0 | -1.14% |
| 2024-03 | $20.40 | $19.23 | $1.17 | 1,699,037.0 | +3.17% |
| 2024-02 | $20.53 | $18.72 | $1.81 | 1,003,296.0 | -4.72% |
| 2024-01 | $21.53 | $20.11 | $1.43 | 1,161,495.0 | -4.82% |
Teucrium Corn Fund-Aktien (CORN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.40 | $21.47 | $0.9299 | 975,571.0 | -1.73% |
| 2023-11 | $22.41 | $21.54 | $0.875 | 1,092,580.0 | -1.30% |
| 2023-10 | $23.24 | $22.07 | $1.17 | 1,568,891.0 | +1.00% |
| 2023-09 | $22.53 | $21.74 | $0.789 | 1,017,940.0 | -0.23% |
| 2023-08 | $23.19 | $21.79 | $1.40 | 1,549,094.0 | -4.42% |
| 2023-07 | $25.26 | $21.74 | $3.52 | 2,995,876.0 | +4.06% |
| 2023-06 | $27.21 | $22.14 | $5.07 | 2,641,152.0 | -3.94% |
| 2023-05 | $23.79 | $21.90 | $1.89 | 1,211,912.0 | -1.20% |
| 2023-04 | $25.64 | $22.97 | $2.67 | 1,223,949.0 | -7.33% |
| 2023-03 | $25.51 | $24.25 | $1.26 | 1,678,638.0 | +0.68% |
| 2023-02 | $26.87 | $25.06 | $1.81 | 1,354,912.0 | -5.72% |
| 2023-01 | $27.09 | $25.74 | $1.35 | 1,838,473.0 | -1.30% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):