Holen Sie sich die Stockscreener-App
97.87
0.37%
-0.36
Handel nachbörslich:
97.87
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $97.94 | $97.78 | $0.1639 | 46,822.0 | -0.37% |
| 2025-12-11 | $98.47 | $98.19 | $0.2847 | 25,643.0 | -0.04% |
| 2025-12-10 | $98.31 | $97.90 | $0.4099 | 56,947.0 | +0.37% |
| 2025-12-09 | $98.17 | $97.81 | $0.36 | 94,643.0 | -0.15% |
| 2025-12-08 | $98.19 | $97.85 | $0.3399 | 107,742.0 | -0.16% |
| 2025-12-05 | $98.52 | $98.11 | $0.4099 | 94,846.0 | -0.15% |
| 2025-12-04 | $98.55 | $98.24 | $0.3015 | 108,078.0 | -0.08% |
| 2025-12-03 | $98.52 | $98.32 | $0.1991 | 43,740.0 | +0.18% |
| 2025-12-02 | $98.34 | $98.14 | $0.20 | 58,885.0 | +0.02% |
| 2025-12-01 | $98.30 | $98.12 | $0.18 | 33,857.0 | -0.79% |
| 2025-11-28 | $99.08 | $98.88 | $0.1995 | 17,729.0 | -0.10% |
| 2025-11-26 | $99.12 | $98.80 | $0.325 | 29,101.0 | +0.24% |
| 2025-11-25 | $99.02 | $98.69 | $0.33 | 48,930.0 | +0.22% |
| 2025-11-24 | $98.67 | $98.47 | $0.198 | 39,095.0 | +0.31% |
| 2025-11-21 | $98.36 | $98.15 | $0.21 | 46,640.0 | +0.27% |
| 2025-11-20 | $98.23 | $98.04 | $0.19 | 41,016.0 | +0.14% |
| 2025-11-19 | $98.16 | $97.92 | $0.2399 | 32,096.0 | -0.05% |
| 2025-11-18 | $98.12 | $97.90 | $0.2165 | 38,867.0 | +0.06% |
| 2025-11-17 | $98.05 | $97.89 | $0.16 | 25,978.0 | +0.08% |
| 2025-11-14 | $98.16 | $97.88 | $0.285 | 30,384.0 | -0.23% |
| 2025-11-13 | $98.32 | $98.09 | $0.23 | 75,109.0 | -0.36% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Investment Grade Corporate Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Investment Grade Corporate Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.55 | $97.78 | $0.7639 | 718,025.0 | -1.16% |
| 2025-11 | $99.12 | $97.86 | $1.26 | 833,558.0 | +0.44% |
| 2025-10 | $99.63 | $98.23 | $1.40 | 1,318,433.0 | -0.03% |
| 2025-09 | $99.32 | $96.83 | $2.48 | 1,442,673.0 | +1.06% |
| 2025-08 | $98.03 | $96.92 | $1.10 | 1,226,237.0 | +0.71% |
| 2025-07 | $97.17 | $95.80 | $1.37 | 1,111,872.0 | -0.42% |
| 2025-06 | $97.37 | $95.12 | $2.25 | 2,105,350.0 | +1.48% |
| 2025-05 | $96.03 | $94.42 | $1.61 | 957,828.0 | -0.95% |
| 2025-04 | $98.00 | $92.45 | $5.55 | 1,905,359.0 | +0.04% |
| 2025-03 | $97.26 | $95.61 | $1.65 | 1,047,681.0 | -0.57% |
| 2025-02 | $97.35 | $94.83 | $2.52 | 1,268,563.0 | +1.77% |
| 2025-01 | $95.98 | $93.80 | $2.18 | 1,798,388.0 | +0.56% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.84 | $95.11 | $2.73 | 1,457,838.0 | -2.08% |
| 2024-11 | $97.63 | $95.60 | $2.03 | 1,479,263.0 | +1.00% |
| 2024-10 | $99.50 | $96.40 | $3.10 | 1,162,207.0 | -2.81% |
| 2024-09 | $100.1 | $97.95 | $2.14 | 1,093,173.0 | +1.26% |
| 2024-08 | $98.90 | $96.54 | $2.36 | 1,325,616.0 | +1.36% |
| 2024-07 | $96.94 | $94.24 | $2.70 | 1,329,641.0 | +1.91% |
| 2024-06 | $96.08 | $94.59 | $1.49 | 1,235,876.0 | +0.24% |
| 2024-05 | $95.36 | $93.17 | $2.19 | 1,122,509.0 | +1.45% |
| 2024-04 | $95.39 | $92.33 | $3.06 | 1,905,625.0 | -2.68% |
| 2024-03 | $96.35 | $94.65 | $1.70 | 1,017,002.0 | +0.72% |
| 2024-02 | $97.31 | $94.73 | $2.58 | 1,459,023.0 | -1.82% |
| 2024-01 | $97.23 | $95.60 | $1.63 | 1,993,600.0 | -0.13% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.89 | $93.61 | $4.28 | 1,780,403.0 | +3.59% |
| 2023-11 | $94.31 | $89.15 | $5.16 | 1,568,675.0 | +5.19% |
| 2023-10 | $90.98 | $88.56 | $2.42 | 2,832,702.0 | -2.04% |
| 2023-09 | $93.54 | $90.59 | $2.95 | 1,330,109.0 | -2.89% |
| 2023-08 | $94.19 | $91.91 | $2.28 | 1,730,625.0 | -1.11% |
| 2023-07 | $95.33 | $92.98 | $2.34 | 1,333,422.0 | +0.03% |
| 2023-06 | $95.07 | $93.88 | $1.19 | 932,105.0 | -0.05% |
| 2023-05 | $96.33 | $93.75 | $2.58 | 1,062,521.0 | -1.67% |
| 2023-04 | $96.91 | $95.35 | $1.56 | 1,083,695.0 | +0.32% |
| 2023-03 | $96.37 | $92.43 | $3.94 | 3,840,710.0 | +2.79% |
| 2023-02 | $98.00 | $93.21 | $4.79 | 3,188,684.0 | -3.59% |
| 2023-01 | $97.48 | $93.38 | $4.10 | 4,806,741.0 | +4.39% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):