Holen Sie sich die Stockscreener-App
96.44
0.34%
-0.325
Handel nachbörslich:
96.44
0.005
+0.01%
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $96.94 | $96.36 | $0.575 | 1,742,428.0 | -0.34% |
| 2026-03-12 | $96.97 | $96.59 | $0.3799 | 164,358.0 | -0.43% |
| 2026-03-11 | $97.53 | $97.08 | $0.45 | 54,163.0 | -0.59% |
| 2026-03-10 | $98.13 | $97.71 | $0.42 | 122,162.0 | -0.38% |
| 2026-03-09 | $98.17 | $97.62 | $0.5499 | 66,736.0 | +0.35% |
| 2026-03-06 | $98.04 | $97.58 | $0.4601 | 45,693.0 | -0.20% |
| 2026-03-05 | $98.07 | $97.53 | $0.54 | 141,034.0 | -0.33% |
| 2026-03-04 | $98.51 | $98.32 | $0.19 | 109,611.0 | +0.00% |
| 2026-03-03 | $98.45 | $97.84 | $0.61 | 72,721.0 | -0.08% |
| 2026-03-02 | $98.46 | $98.12 | $0.3399 | 174,981.0 | -0.70% |
| 2026-02-27 | $99.24 | $99.08 | $0.16 | 65,614.0 | +0.02% |
| 2026-02-26 | $99.07 | $98.85 | $0.22 | 66,904.0 | +0.09% |
| 2026-02-25 | $99.10 | $98.95 | $0.1494 | 66,941.0 | -0.06% |
| 2026-02-24 | $99.07 | $98.91 | $0.1599 | 103,547.0 | -0.04% |
| 2026-02-23 | $99.12 | $98.95 | $0.17 | 67,409.0 | +0.11% |
| 2026-02-20 | $99.01 | $98.83 | $0.1798 | 44,078.0 | +0.03% |
| 2026-02-19 | $98.97 | $98.78 | $0.19 | 96,543.0 | +0.07% |
| 2026-02-18 | $99.05 | $98.84 | $0.205 | 101,631.0 | -0.15% |
| 2026-02-17 | $99.05 | $98.91 | $0.1449 | 38,924.0 | +0.11% |
| 2026-02-13 | $98.98 | $98.83 | $0.15 | 37,504.0 | +0.26% |
| 2026-02-12 | $98.71 | $98.43 | $0.2768 | 50,424.0 | +0.37% |
| 2026-02-11 | $98.44 | $98.21 | $0.23 | 121,603.0 | -0.09% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Investment Grade Corporate Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Investment Grade Corporate Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $98.51 | $96.36 | $2.15 | 4,436,315.0 | -2.68% |
| 2026-02 | $99.24 | $97.59 | $1.65 | 1,518,014.0 | +0.91% |
| 2026-01 | $98.48 | $97.60 | $0.8795 | 2,301,171.0 | +0.36% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.64 | $97.78 | $0.8588 | 1,214,872.0 | -0.48% |
| 2025-11 | $99.12 | $97.86 | $1.26 | 833,558.0 | +0.44% |
| 2025-10 | $99.63 | $98.23 | $1.40 | 1,318,433.0 | -0.03% |
| 2025-09 | $99.32 | $96.83 | $2.48 | 1,442,673.0 | +1.06% |
| 2025-08 | $98.03 | $96.92 | $1.10 | 1,226,237.0 | +0.71% |
| 2025-07 | $97.17 | $95.80 | $1.37 | 1,111,872.0 | -0.42% |
| 2025-06 | $97.37 | $95.12 | $2.25 | 2,105,350.0 | +1.48% |
| 2025-05 | $96.03 | $94.42 | $1.61 | 957,828.0 | -0.95% |
| 2025-04 | $98.00 | $92.45 | $5.55 | 1,905,359.0 | +0.04% |
| 2025-03 | $97.26 | $95.61 | $1.65 | 1,047,681.0 | -0.57% |
| 2025-02 | $97.35 | $94.83 | $2.52 | 1,268,563.0 | +1.77% |
| 2025-01 | $95.98 | $93.80 | $2.18 | 1,798,388.0 | +0.56% |
Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.84 | $95.11 | $2.73 | 1,457,838.0 | -2.08% |
| 2024-11 | $97.63 | $95.60 | $2.03 | 1,479,263.0 | +1.00% |
| 2024-10 | $99.50 | $96.40 | $3.10 | 1,162,207.0 | -2.81% |
| 2024-09 | $100.1 | $97.95 | $2.14 | 1,093,173.0 | +1.26% |
| 2024-08 | $98.90 | $96.54 | $2.36 | 1,325,616.0 | +1.36% |
| 2024-07 | $96.94 | $94.24 | $2.70 | 1,329,641.0 | +1.91% |
| 2024-06 | $96.08 | $94.59 | $1.49 | 1,235,876.0 | +0.24% |
| 2024-05 | $95.36 | $93.17 | $2.19 | 1,122,509.0 | +1.45% |
| 2024-04 | $95.39 | $92.33 | $3.06 | 1,905,625.0 | -2.68% |
| 2024-03 | $96.35 | $94.65 | $1.70 | 1,017,002.0 | +0.72% |
| 2024-02 | $97.31 | $94.73 | $2.58 | 1,459,023.0 | -1.82% |
| 2024-01 | $97.23 | $95.60 | $1.63 | 1,993,600.0 | -0.13% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):