96.66
price down icon0.27%   -0.26
after-market Handel nachbörslich: 96.66
loading

Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $96.70 $96.63 $0.0695 9,247.0 -0.27%
2025-07-22 $96.92 $96.67 $0.25 26,222.0 +0.28%
2025-07-21 $96.83 $96.64 $0.195 31,464.0 +0.36%
2025-07-18 $96.43 $96.24 $0.19 17,862.0 +0.12%
2025-07-17 $96.26 $96.09 $0.17 36,946.0 +0.17%
2025-07-16 $96.16 $95.80 $0.3616 44,084.0 +0.16%
2025-07-15 $96.30 $95.83 $0.4732 38,895.0 -0.32%
2025-07-14 $96.23 $96.03 $0.2046 31,714.0 +0.00%
2025-07-11 $96.30 $96.13 $0.1696 38,855.0 -0.54%
2025-07-10 $96.70 $96.35 $0.3495 264,626.0 +0.10%
2025-07-09 $96.65 $96.26 $0.3949 110,135.0 +0.47%
2025-07-08 $96.17 $96.06 $0.105 38,341.0 -0.26%
2025-07-07 $96.63 $96.26 $0.37 31,608.0 -0.42%
2025-07-03 $96.88 $96.67 $0.21 25,702.0 -0.15%
2025-07-02 $96.96 $96.71 $0.25 48,088.0 +0.00%
2025-07-01 $97.03 $96.75 $0.2815 137,162.0 -0.36%
2025-06-30 $97.37 $97.03 $0.3346 226,592.0 +0.42%
2025-06-27 $97.15 $96.61 $0.54 127,735.0 -0.13%
2025-06-26 $97.03 $96.47 $0.555 1,063,557.0 +0.12%
2025-06-25 $96.91 $96.57 $0.34 56,278.0 +0.08%
2025-06-24 $96.90 $96.35 $0.5457 53,442.0 +0.37%

Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Investment Grade Corporate Bond Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Investment Grade Corporate Bond Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $97.03 $95.80 $1.23 940,198.0 -0.67%
2025-06 $97.37 $95.12 $2.25 2,105,350.0 +1.48%
2025-05 $96.03 $94.42 $1.61 957,828.0 -0.95%
2025-04 $98.00 $92.45 $5.55 1,905,359.0 +0.04%
2025-03 $97.26 $95.61 $1.65 1,047,681.0 -0.57%
2025-02 $97.35 $94.83 $2.52 1,268,563.0 +1.77%
2025-01 $95.98 $93.80 $2.18 1,798,388.0 +0.56%

Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $97.84 $95.11 $2.73 1,457,838.0 -2.08%
2024-11 $97.63 $95.60 $2.03 1,479,263.0 +1.00%
2024-10 $99.50 $96.40 $3.10 1,162,207.0 -2.81%
2024-09 $100.1 $97.95 $2.14 1,093,173.0 +1.26%
2024-08 $98.90 $96.54 $2.36 1,325,616.0 +1.36%
2024-07 $96.94 $94.24 $2.70 1,329,641.0 +1.91%
2024-06 $96.08 $94.59 $1.49 1,235,876.0 +0.24%
2024-05 $95.36 $93.17 $2.19 1,122,509.0 +1.45%
2024-04 $95.39 $92.33 $3.06 1,905,625.0 -2.68%
2024-03 $96.35 $94.65 $1.70 1,017,002.0 +0.72%
2024-02 $97.31 $94.73 $2.58 1,459,023.0 -1.82%
2024-01 $97.23 $95.60 $1.63 1,993,600.0 -0.13%

Pimco Investment Grade Corporate Bond Index Etf-Aktien (CORP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $97.89 $93.61 $4.28 1,780,403.0 +3.59%
2023-11 $94.31 $89.15 $5.16 1,568,675.0 +5.19%
2023-10 $90.98 $88.56 $2.42 2,832,702.0 -2.04%
2023-09 $93.54 $90.59 $2.95 1,330,109.0 -2.89%
2023-08 $94.19 $91.91 $2.28 1,730,625.0 -1.11%
2023-07 $95.33 $92.98 $2.34 1,333,422.0 +0.03%
2023-06 $95.07 $93.88 $1.19 932,105.0 -0.05%
2023-05 $96.33 $93.75 $2.58 1,062,521.0 -1.67%
2023-04 $96.91 $95.35 $1.56 1,083,695.0 +0.32%
2023-03 $96.37 $92.43 $3.94 3,840,710.0 +2.79%
2023-02 $98.00 $93.21 $4.79 3,188,684.0 -3.59%
2023-01 $97.48 $93.38 $4.10 4,806,741.0 +4.39%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):