Holen Sie sich die Stockscreener-App
85.31
2.60%
2.16
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $85.99 | $82.72 | $3.27 | 653,818.0 | +2.60% |
| 2025-12-09 | $84.92 | $81.31 | $3.61 | 887,096.0 | +0.20% |
| 2025-12-08 | $87.19 | $82.61 | $4.58 | 882,941.0 | -3.63% |
| 2025-12-05 | $86.39 | $83.59 | $2.80 | 644,150.0 | +1.12% |
| 2025-12-04 | $85.84 | $83.06 | $2.78 | 711,794.0 | +1.77% |
| 2025-12-03 | $84.47 | $80.83 | $3.64 | 724,470.0 | +3.60% |
| 2025-12-02 | $81.76 | $78.19 | $3.57 | 1,147,890.0 | +1.23% |
| 2025-12-01 | $80.14 | $77.55 | $2.59 | 899,874.0 | +0.48% |
| 2025-11-28 | $80.03 | $78.63 | $1.41 | 201,501.0 | -0.50% |
| 2025-11-26 | $81.30 | $79.25 | $2.05 | 761,217.0 | -0.60% |
| 2025-11-25 | $81.41 | $78.39 | $3.01 | 545,139.0 | +3.31% |
| 2025-11-24 | $78.74 | $77.01 | $1.73 | 453,900.0 | +0.54% |
| 2025-11-21 | $78.98 | $74.93 | $4.05 | 542,859.0 | +2.98% |
| 2025-11-20 | $78.99 | $74.83 | $4.16 | 771,542.0 | -1.38% |
| 2025-11-19 | $76.23 | $73.92 | $2.31 | 432,981.0 | +1.32% |
| 2025-11-18 | $75.93 | $73.79 | $2.14 | 471,025.0 | -0.01% |
| 2025-11-17 | $76.80 | $74.70 | $2.10 | 551,942.0 | -0.56% |
| 2025-11-14 | $76.62 | $74.12 | $2.50 | 373,727.0 | -0.28% |
| 2025-11-13 | $77.98 | $75.11 | $2.87 | 460,153.0 | -3.37% |
| 2025-11-12 | $79.89 | $78.16 | $1.73 | 597,598.0 | -0.78% |
| 2025-11-11 | $79.40 | $75.28 | $4.12 | 492,127.0 | +4.66% |
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corcept Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corcept Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.19 | $77.55 | $9.64 | 7,205,851.0 | +7.44% |
| 2025-11 | $81.41 | $67.00 | $14.41 | 12,127,451.0 | +8.07% |
| 2025-10 | $91.00 | $69.43 | $21.57 | 20,473,996.0 | -11.60% |
| 2025-09 | $85.50 | $67.32 | $18.18 | 18,565,255.0 | +19.21% |
| 2025-08 | $75.20 | $62.40 | $12.80 | 16,140,838.0 | +3.80% |
| 2025-07 | $73.80 | $66.49 | $7.31 | 19,604,978.0 | -8.49% |
| 2025-06 | $86.20 | $66.50 | $19.70 | 37,814,535.0 | -5.36% |
| 2025-05 | $80.64 | $67.00 | $13.64 | 25,275,686.0 | +7.90% |
| 2025-04 | $114.7 | $61.75 | $52.96 | 40,682,793.0 | -37.07% |
| 2025-03 | $117.3 | $52.45 | $64.88 | 34,195,438.0 | +88.54% |
| 2025-02 | $75.00 | $59.09 | $15.91 | 19,356,673.0 | -9.47% |
| 2025-01 | $71.29 | $49.00 | $22.29 | 17,106,561.0 | +32.80% |
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.22 | $49.51 | $12.71 | 16,098,365.0 | -11.84% |
| 2024-11 | $61.66 | $46.38 | $15.28 | 18,907,201.0 | +17.79% |
| 2024-10 | $50.07 | $42.01 | $8.06 | 22,666,928.0 | +5.81% |
| 2024-09 | $47.33 | $33.34 | $13.99 | 16,797,451.0 | +31.10% |
| 2024-08 | $39.69 | $32.33 | $7.36 | 15,495,164.0 | -8.71% |
| 2024-07 | $39.75 | $29.42 | $10.33 | 20,942,107.0 | +19.02% |
| 2024-06 | $35.22 | $28.04 | $7.18 | 22,493,187.0 | +7.69% |
| 2024-05 | $32.83 | $22.60 | $10.23 | 26,686,997.0 | +29.37% |
| 2024-04 | $26.10 | $20.84 | $5.26 | 22,617,365.0 | -7.42% |
| 2024-03 | $25.69 | $22.66 | $3.03 | 17,679,826.0 | +7.19% |
| 2024-02 | $26.00 | $20.87 | $5.13 | 27,435,885.0 | +11.37% |
| 2024-01 | $27.54 | $21.00 | $6.54 | 51,325,002.0 | -35.04% |
Corcept Therapeutics Inc-Aktien (CORT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.28 | $25.27 | $8.01 | 14,172,679.0 | +27.52% |
| 2023-11 | $28.44 | $24.44 | $4.00 | 16,866,621.0 | -9.29% |
| 2023-10 | $29.18 | $25.75 | $3.43 | 13,595,494.0 | +3.06% |
| 2023-09 | $34.27 | $25.15 | $9.12 | 16,567,571.0 | -16.76% |
| 2023-08 | $33.05 | $24.82 | $8.23 | 18,151,997.0 | +28.45% |
| 2023-07 | $25.67 | $21.77 | $3.90 | 8,069,720.0 | +14.52% |
| 2023-06 | $24.19 | $21.20 | $2.99 | 12,563,029.0 | -5.28% |
| 2023-05 | $25.66 | $21.84 | $3.82 | 15,102,939.0 | +4.26% |
| 2023-04 | $23.04 | $21.00 | $2.04 | 16,577,252.0 | +4.02% |
| 2023-03 | $21.96 | $17.86 | $4.10 | 24,636,597.0 | +3.98% |
| 2023-02 | $24.87 | $20.76 | $4.11 | 12,276,854.0 | -8.88% |
| 2023-01 | $24.27 | $19.78 | $4.49 | 11,615,150.0 | +12.56% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):