Holen Sie sich die Stockscreener-App
21.86
4.23%
-1.035
Core Scientific Inc-Aktien (CORZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $22.79 | $21.57 | $1.21 | 7,828,145.0 | -4.54% |
| 2025-11-03 | $23.63 | $21.80 | $1.83 | 28,934,699.0 | +6.31% |
| 2025-10-31 | $22.30 | $20.89 | $1.41 | 21,224,381.0 | +3.86% |
| 2025-10-30 | $22.12 | $19.93 | $2.19 | 45,292,284.0 | -0.14% |
| 2025-10-29 | $20.95 | $20.02 | $0.935 | 16,751,434.0 | +3.38% |
| 2025-10-28 | $21.02 | $19.88 | $1.14 | 22,143,029.0 | +1.11% |
| 2025-10-27 | $19.94 | $18.88 | $1.06 | 13,069,709.0 | +2.74% |
| 2025-10-24 | $19.49 | $18.36 | $1.13 | 16,492,793.0 | +7.09% |
| 2025-10-23 | $18.18 | $16.91 | $1.27 | 15,566,105.0 | +1.46% |
| 2025-10-22 | $19.60 | $16.98 | $2.62 | 23,203,559.0 | -7.44% |
| 2025-10-21 | $19.69 | $18.44 | $1.25 | 24,420,244.0 | +2.23% |
| 2025-10-20 | $19.50 | $18.63 | $0.87 | 11,269,942.0 | -1.00% |
| 2025-10-17 | $19.31 | $18.27 | $1.04 | 19,656,175.0 | -3.41% |
| 2025-10-16 | $20.36 | $19.10 | $1.26 | 22,908,279.0 | -1.35% |
| 2025-10-15 | $20.18 | $19.25 | $0.93 | 18,550,133.0 | +5.28% |
| 2025-10-14 | $19.28 | $18.07 | $1.20 | 12,601,420.0 | -1.41% |
| 2025-10-13 | $19.40 | $18.37 | $1.03 | 19,658,756.0 | +3.73% |
| 2025-10-10 | $19.31 | $18.02 | $1.29 | 37,105,593.0 | +2.66% |
| 2025-10-09 | $18.20 | $17.19 | $1.00 | 30,149,685.0 | +2.91% |
| 2025-10-08 | $17.80 | $16.86 | $0.945 | 20,230,205.0 | +2.51% |
| 2025-10-07 | $18.27 | $16.41 | $1.86 | 17,733,956.0 | -4.52% |
Core Scientific Inc-Aktien (CORZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Scientific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Scientific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Scientific Inc-Aktien (CORZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $23.63 | $21.57 | $2.06 | 36,762,844.0 | +1.49% |
| 2025-10 | $22.30 | $16.41 | $5.89 | 440,134,282.0 | +20.07% |
| 2025-09 | $18.45 | $13.13 | $5.31 | 270,951,492.0 | +25.02% |
| 2025-08 | $15.22 | $12.60 | $2.62 | 357,603,033.0 | +5.98% |
| 2025-07 | $18.21 | $12.42 | $5.79 | 485,979,379.0 | -20.68% |
| 2025-06 | $17.26 | $10.50 | $6.76 | 358,324,713.0 | +60.28% |
| 2025-05 | $11.33 | $8.38 | $2.95 | 256,777,177.0 | +31.48% |
| 2025-04 | $8.49 | $6.20 | $2.29 | 318,186,994.0 | +11.88% |
| 2025-03 | $11.81 | $6.78 | $5.03 | 444,235,908.0 | -35.13% |
| 2025-02 | $13.18 | $8.85 | $4.33 | 194,960,221.0 | -9.05% |
| 2025-01 | $16.64 | $10.34 | $6.30 | 257,611,418.0 | -12.67% |
Core Scientific Inc-Aktien (CORZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $13.34 | $4.64 | 223,517,592.0 | -22.37% |
| 2024-11 | $18.63 | $12.51 | $6.12 | 212,683,750.0 | +34.54% |
| 2024-10 | $14.64 | $11.04 | $3.60 | 222,404,091.0 | +12.06% |
| 2024-09 | $12.95 | $9.13 | $3.82 | 227,529,470.0 | +14.92% |
| 2024-08 | $11.00 | $6.71 | $4.29 | 273,162,385.0 | +5.85% |
| 2024-07 | $12.25 | $9.02 | $3.23 | 257,697,869.0 | +4.84% |
| 2024-06 | $10.70 | $4.74 | $5.96 | 389,649,162.0 | +95.79% |
| 2024-05 | $5.34 | $2.88 | $2.46 | 98,485,919.0 | +62.12% |
| 2024-04 | $3.66 | $2.61 | $1.05 | 52,380,729.0 | -17.23% |
| 2024-03 | $4.29 | $2.95 | $1.34 | 85,718,761.0 | -5.85% |
| 2024-02 | $4.24 | $2.61 | $1.63 | 64,448,565.0 | +27.89% |
| 2024-01 | $6.10 | $2.88 | $3.22 | 16,225,193.0 | +0.00% |
Core Scientific Inc-Aktien (CORZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):