Holen Sie sich die Stockscreener-App
15.60
1.45%
-0.23
Handel nachbörslich:
15.73
0.13
+0.83%
Core Scientific Inc-Aktien (CORZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $16.44 | $15.52 | $0.92 | 7,378,189.0 | -1.45% |
| 2024-11-15 | $15.99 | $15.28 | $0.715 | 8,050,449.0 | +2.53% |
| 2024-11-14 | $16.64 | $15.36 | $1.28 | 5,935,465.0 | -4.28% |
| 2024-11-13 | $17.38 | $16.01 | $1.37 | 9,858,831.0 | -5.45% |
| 2024-11-12 | $17.38 | $16.50 | $0.875 | 9,455,768.0 | -2.35% |
| 2024-11-11 | $18.03 | $17.16 | $0.865 | 16,408,399.0 | +3.01% |
| 2024-11-08 | $17.01 | $16.04 | $0.97 | 12,144,332.0 | +3.04% |
| 2024-11-07 | $16.70 | $14.20 | $2.50 | 30,451,020.0 | +14.86% |
| 2024-11-06 | $14.43 | $13.65 | $0.78 | 17,877,500.0 | +10.06% |
| 2024-11-05 | $13.30 | $12.62 | $0.68 | 5,140,133.0 | +3.33% |
| 2024-11-04 | $12.95 | $12.51 | $0.44 | 5,996,434.0 | -3.30% |
| 2024-11-01 | $13.34 | $12.58 | $0.76 | 10,352,719.0 | -1.96% |
| 2024-10-31 | $13.74 | $13.10 | $0.64 | 10,114,712.0 | -3.56% |
| 2024-10-30 | $14.27 | $13.57 | $0.70 | 8,813,071.0 | -3.64% |
| 2024-10-29 | $14.64 | $14.03 | $0.61 | 8,621,092.0 | +0.70% |
| 2024-10-28 | $14.40 | $13.61 | $0.79 | 13,317,652.0 | +6.21% |
| 2024-10-25 | $13.90 | $13.04 | $0.865 | 7,868,739.0 | -2.27% |
| 2024-10-24 | $14.06 | $13.50 | $0.565 | 9,435,456.0 | +1.18% |
| 2024-10-23 | $13.84 | $13.00 | $0.835 | 10,679,874.0 | -1.46% |
| 2024-10-22 | $14.01 | $12.52 | $1.49 | 26,127,400.0 | +6.94% |
Core Scientific Inc-Aktien (CORZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Scientific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Scientific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Scientific Inc-Aktien (CORZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.03 | $12.51 | $5.52 | 146,427,428.0 | +17.38% |
| 2024-10 | $14.64 | $11.04 | $3.60 | 222,404,091.0 | +12.06% |
| 2024-09 | $12.95 | $9.13 | $3.82 | 227,529,470.0 | +14.92% |
| 2024-08 | $11.00 | $6.71 | $4.29 | 273,162,385.0 | +5.85% |
| 2024-07 | $12.25 | $9.02 | $3.23 | 257,697,869.0 | +4.84% |
| 2024-06 | $10.70 | $4.74 | $5.96 | 389,649,162.0 | +95.79% |
| 2024-05 | $5.34 | $2.88 | $2.46 | 98,485,919.0 | +62.12% |
| 2024-04 | $3.66 | $2.61 | $1.05 | 52,380,729.0 | -17.23% |
| 2024-03 | $4.29 | $2.95 | $1.34 | 85,718,761.0 | -5.85% |
| 2024-02 | $4.24 | $2.61 | $1.63 | 64,448,565.0 | +27.89% |
| 2024-01 | $6.10 | $2.88 | $3.22 | 16,225,193.0 | +0.00% |
Core Scientific Inc-Aktien (CORZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Core Scientific Inc-Aktien (CORZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.5188 | $0.051 | $0.4678 | 1,722,742,955.0 | -43.66% |
| 2022-11 | $0.2394 | $0.1203 | $0.1191 | 235,429,042.0 | -33.35% |
| 2022-10 | $1.70 | $0.17 | $1.53 | 277,407,857.0 | -84.62% |
| 2022-09 | $2.41 | $1.26 | $1.15 | 91,555,288.0 | -40.91% |
| 2022-08 | $3.47 | $2.09 | $1.38 | 100,195,166.0 | -12.35% |
| 2022-07 | $2.53 | $1.41 | $1.12 | 94,909,190.0 | +68.46% |
| 2022-06 | $3.60 | $1.40 | $2.20 | 137,184,290.0 | -57.79% |
| 2022-05 | $6.04 | $3.09 | $2.95 | 68,628,265.0 | -40.27% |
| 2022-04 | $8.95 | $5.84 | $3.10 | 38,524,438.0 | -28.19% |
| 2022-03 | $9.60 | $6.08 | $3.52 | 77,225,975.0 | -10.54% |
| 2022-02 | $9.80 | $7.33 | $2.47 | 8,714,150.0 | +0.00% |
0.68%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):