Holen Sie sich die Stockscreener-App
16.53
5.00%
-0.87
Handel nachbörslich:
16.39
-0.14
-0.85%
Core Scientific Inc-Aktien (CORZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $17.68 | $16.32 | $1.36 | 12,677,877.0 | -5.00% |
| 2025-12-11 | $17.47 | $16.38 | $1.09 | 7,083,331.0 | +0.40% |
| 2025-12-10 | $17.75 | $17.02 | $0.73 | 6,509,148.0 | -0.91% |
| 2025-12-09 | $17.95 | $17.04 | $0.915 | 10,311,293.0 | -1.13% |
| 2025-12-08 | $17.98 | $17.29 | $0.6854 | 11,471,839.0 | +3.39% |
| 2025-12-05 | $17.16 | $16.45 | $0.715 | 7,096,595.0 | +0.26% |
| 2025-12-04 | $17.34 | $16.27 | $1.06 | 9,294,402.0 | +3.11% |
| 2025-12-03 | $16.73 | $15.33 | $1.40 | 7,757,481.0 | +4.61% |
| 2025-12-02 | $16.96 | $15.78 | $1.18 | 9,041,715.0 | -4.64% |
| 2025-12-01 | $16.81 | $16.12 | $0.69 | 7,780,121.0 | -1.78% |
| 2025-11-28 | $16.96 | $16.28 | $0.6792 | 6,610,975.0 | +4.39% |
| 2025-11-26 | $16.52 | $15.62 | $0.905 | 13,369,578.0 | +4.05% |
| 2025-11-25 | $15.63 | $14.47 | $1.16 | 9,687,112.0 | -1.27% |
| 2025-11-24 | $15.93 | $14.67 | $1.26 | 15,252,931.0 | +6.92% |
| 2025-11-21 | $15.25 | $13.89 | $1.36 | 15,983,362.0 | -2.84% |
| 2025-11-20 | $16.70 | $14.94 | $1.76 | 15,316,022.0 | -1.49% |
| 2025-11-19 | $16.27 | $15.00 | $1.27 | 12,470,519.0 | -0.26% |
| 2025-11-18 | $16.00 | $14.41 | $1.59 | 16,264,704.0 | +4.33% |
| 2025-11-17 | $15.39 | $14.31 | $1.08 | 13,025,375.0 | -0.94% |
| 2025-11-14 | $15.95 | $14.20 | $1.75 | 21,917,123.0 | -1.52% |
| 2025-11-13 | $16.14 | $14.88 | $1.26 | 22,950,352.0 | -7.79% |
Core Scientific Inc-Aktien (CORZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Scientific Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CORZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Scientific Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Scientific Inc-Aktien (CORZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.98 | $15.33 | $2.65 | 101,701,679.0 | -2.13% |
| 2025-11 | $23.63 | $13.89 | $9.73 | 312,582,190.0 | -21.59% |
| 2025-10 | $22.30 | $16.41 | $5.89 | 440,134,282.0 | +20.07% |
| 2025-09 | $18.45 | $13.13 | $5.31 | 270,951,492.0 | +25.02% |
| 2025-08 | $15.22 | $12.60 | $2.62 | 357,603,033.0 | +5.98% |
| 2025-07 | $18.21 | $12.42 | $5.79 | 485,979,379.0 | -20.68% |
| 2025-06 | $17.26 | $10.50 | $6.76 | 358,324,713.0 | +60.28% |
| 2025-05 | $11.33 | $8.38 | $2.95 | 256,777,177.0 | +31.48% |
| 2025-04 | $8.49 | $6.20 | $2.29 | 318,186,994.0 | +11.88% |
| 2025-03 | $11.81 | $6.78 | $5.03 | 444,235,908.0 | -35.13% |
| 2025-02 | $13.18 | $8.85 | $4.33 | 194,960,221.0 | -9.05% |
| 2025-01 | $16.64 | $10.34 | $6.30 | 257,611,418.0 | -12.67% |
Core Scientific Inc-Aktien (CORZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $13.34 | $4.64 | 223,517,592.0 | -22.37% |
| 2024-11 | $18.63 | $12.51 | $6.12 | 212,683,750.0 | +34.54% |
| 2024-10 | $14.64 | $11.04 | $3.60 | 222,404,091.0 | +12.06% |
| 2024-09 | $12.95 | $9.13 | $3.82 | 227,529,470.0 | +14.92% |
| 2024-08 | $11.00 | $6.71 | $4.29 | 273,162,385.0 | +5.85% |
| 2024-07 | $12.25 | $9.02 | $3.23 | 257,697,869.0 | +4.84% |
| 2024-06 | $10.70 | $4.74 | $5.96 | 389,649,162.0 | +95.79% |
| 2024-05 | $5.34 | $2.88 | $2.46 | 98,485,919.0 | +62.12% |
| 2024-04 | $3.66 | $2.61 | $1.05 | 52,380,729.0 | -17.23% |
| 2024-03 | $4.29 | $2.95 | $1.34 | 85,718,761.0 | -5.85% |
| 2024-02 | $4.24 | $2.61 | $1.63 | 64,448,565.0 | +27.89% |
| 2024-01 | $6.10 | $2.88 | $3.22 | 16,225,193.0 | +0.00% |
Core Scientific Inc-Aktien (CORZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):