Holen Sie sich die Stockscreener-App
0.3096
0.91%
0.0028
Handel nachbörslich:
.31
0.0004
+0.13%
Cosmos Health Inc-Aktien (COSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.32 | $0.3012 | $0.0188 | 95,867.0 | +0.91% |
| 2026-04-02 | $0.3178 | $0.3035 | $0.0143 | 156,923.0 | -3.85% |
| 2026-04-01 | $0.3326 | $0.31 | $0.0226 | 422,655.0 | +0.60% |
| 2026-03-31 | $0.3328 | $0.2805 | $0.0523 | 365,809.0 | -2.76% |
| 2026-03-30 | $0.3343 | $0.3123 | $0.022 | 75,208.0 | +0.40% |
| 2026-03-27 | $0.3314 | $0.3122 | $0.0192 | 205,670.0 | +0.40% |
| 2026-03-26 | $0.34 | $0.3218 | $0.0182 | 144,933.0 | -5.21% |
| 2026-03-25 | $0.3536 | $0.3189 | $0.0347 | 215,840.0 | +1.49% |
| 2026-03-24 | $0.347 | $0.3211 | $0.0259 | 161,366.0 | -2.29% |
| 2026-03-23 | $0.3475 | $0.32 | $0.0275 | 231,016.0 | -0.15% |
| 2026-03-20 | $0.3448 | $0.30 | $0.0448 | 614,104.0 | +9.56% |
| 2026-03-19 | $0.3589 | $0.295 | $0.0639 | 1,800,960.0 | -0.41% |
| 2026-03-18 | $0.348 | $0.315 | $0.033 | 451,174.0 | -9.69% |
| 2026-03-17 | $0.358 | $0.343 | $0.015 | 104,724.0 | -0.03% |
| 2026-03-16 | $0.3688 | $0.345 | $0.0238 | 246,209.0 | -1.69% |
| 2026-03-13 | $0.3776 | $0.355 | $0.0226 | 81,182.0 | -0.39% |
| 2026-03-12 | $0.38 | $0.357 | $0.023 | 123,210.0 | -2.35% |
| 2026-03-11 | $0.39 | $0.3622 | $0.0278 | 468,638.0 | +1.05% |
| 2026-03-10 | $0.3999 | $0.3622 | $0.0377 | 604,181.0 | -6.02% |
| 2026-03-09 | $0.3919 | $0.365 | $0.0269 | 225,623.0 | +4.11% |
Cosmos Health Inc-Aktien (COSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cosmos Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cosmos Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cosmos Health Inc-Aktien (COSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.3326 | $0.3012 | $0.0314 | 771,312.0 | -2.40% |
| 2026-03 | $0.41 | $0.2805 | $0.1295 | 8,394,553.0 | -19.35% |
| 2026-02 | $0.50 | $0.3463 | $0.1537 | 14,049,451.0 | -18.13% |
| 2026-01 | $0.59 | $0.416 | $0.174 | 26,674,932.0 | -3.53% |
Cosmos Health Inc-Aktien (COSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.63 | $0.405 | $0.225 | 13,360,454.0 | -21.52% |
| 2025-11 | $0.834 | $0.5622 | $0.2718 | 5,900,592.0 | -20.79% |
| 2025-10 | $1.32 | $0.77 | $0.55 | 27,852,270.0 | -27.02% |
| 2025-09 | $1.20 | $0.5554 | $0.6446 | 14,645,914.0 | +40.51% |
| 2025-08 | $1.28 | $0.725 | $0.555 | 23,276,235.0 | -14.59% |
| 2025-07 | $0.9599 | $0.39 | $0.5699 | 12,242,612.0 | +120.21% |
| 2025-06 | $0.50 | $0.405 | $0.095 | 3,696,085.0 | -5.41% |
| 2025-05 | $0.5488 | $0.40 | $0.1488 | 14,678,087.0 | +4.62% |
| 2025-04 | $0.45 | $0.2801 | $0.1699 | 8,977,686.0 | -2.66% |
| 2025-03 | $0.5597 | $0.35 | $0.2097 | 2,432,551.0 | -20.39% |
| 2025-02 | $0.83 | $0.5101 | $0.3199 | 7,700,394.0 | -22.64% |
| 2025-01 | $1.05 | $0.51 | $0.54 | 15,397,736.0 | +5.83% |
Cosmos Health Inc-Aktien (COSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8105 | $0.5829 | $0.2276 | 2,119,678.0 | -16.33% |
| 2024-11 | $0.81 | $0.54 | $0.27 | 8,779,413.0 | +5.13% |
| 2024-10 | $0.8774 | $0.705 | $0.1724 | 3,172,071.0 | -13.24% |
| 2024-09 | $1.18 | $0.8501 | $0.3299 | 5,334,184.0 | -24.81% |
| 2024-08 | $1.58 | $0.98 | $0.60 | 22,260,674.0 | -3.72% |
| 2024-07 | $1.54 | $0.87 | $0.67 | 38,928,069.0 | +16.35% |
| 2024-06 | $1.39 | $0.60 | $0.79 | 87,183,378.0 | +50.79% |
| 2024-05 | $0.78 | $0.65 | $0.13 | 1,156,495.0 | +0.73% |
| 2024-04 | $0.73 | $0.4677 | $0.2623 | 2,946,149.0 | -3.56% |
| 2024-03 | $0.86 | $0.61 | $0.25 | 5,883,792.0 | -8.39% |
| 2024-02 | $1.18 | $0.6855 | $0.4945 | 8,112,451.0 | -27.16% |
| 2024-01 | $1.50 | $0.98 | $0.52 | 3,905,991.0 | -24.54% |
7.98%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):