Costco Wholesale Corp (COST)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Costco Wholesale Corp-Aktien (COST) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$921.2	$909.7	$11.52	2,011,678.0	+0.62%
2026-10-01	$923.5	$903.8	$19.73	2,108,193.0	+0.51%
2026-09-30	$925.6	$910.3	$15.26	2,208,244.0	-1.54%
2026-09-29	$926.0	$912.7	$13.31	2,407,636.0	+0.18%
2026-09-28	$931.1	$913.0	$18.09	2,401,273.0	+0.02%
2026-09-25	$925.1	$883.1	$42.04	4,602,932.0	+2.93%
2026-09-24	$909.4	$895.3	$14.17	2,833,379.0	-0.91%
2026-09-23	$905.6	$893.4	$12.23	2,278,733.0	+0.59%
2026-09-22	$903.4	$895.8	$7.56	1,978,684.0	+0.10%
2026-09-21	$899.4	$885.5	$13.94	2,103,637.0	+0.35%
2026-09-18	$898.4	$890.5	$7.85	4,162,396.0	+0.15%
2026-09-17	$896.0	$888.0	$7.96	2,296,372.0	+0.02%
2026-09-16	$902.0	$892.7	$9.33	2,085,268.0	-0.84%
2026-09-15	$916.9	$900.2	$16.67	2,191,447.0	-1.91%
2026-09-14	$922.0	$910.8	$11.20	1,983,747.0	+1.56%
2026-09-11	$907.4	$900.8	$6.61	1,770,800.0	+0.26%
2026-09-10	$912.1	$899.0	$13.10	1,922,684.0	-0.02%
2026-09-09	$909.2	$898.4	$10.80	2,026,681.0	-0.83%
2026-09-08	$915.1	$906.1	$9.03	2,226,972.0	-0.61%
2026-09-04	$928.0	$914.5	$13.50	2,052,889.0	-1.04%
2026-09-03	$930.8	$915.3	$15.45	2,136,393.0	-0.33%

Costco Wholesale Corp-Aktien (COST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costco Wholesale Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costco Wholesale Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$923.5	$903.8	$19.73	6,131,549.0	+1.13%
2026-09	$952.1	$883.1	$69.00	49,333,806.0	-3.55%
2026-08	$978.7	$925.8	$52.93	36,781,440.0	-0.84%
2026-07	$987.6	$907.2	$80.34	49,340,423.0	+1.76%
2026-06	$997.4	$932.4	$65.00	53,079,879.0	-2.18%
2026-05	$1,096.5	$945.5	$151.0	45,863,481.0	-5.74%
2026-04	$1,035.8	$966.0	$69.82	37,294,181.0	+1.82%
2026-03	$1,020.8	$960.5	$60.36	39,062,642.0	-1.42%
2026-02	$1,028.4	$931.3	$97.17	41,591,686.0	+7.50%
2026-01	$993.0	$852.5	$140.5	54,912,756.0	+9.03%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$926.3	$844.1	$82.26	59,930,401.0	-5.25%
2025-11	$945.3	$874.0	$71.31	47,520,742.0	+0.23%
2025-10	$964.0	$903.9	$60.12	52,801,195.0	-1.53%
2025-09	$981.0	$903.3	$77.71	50,490,413.0	-1.88%
2025-08	$999.3	$933.2	$66.05	47,750,536.0	+0.39%
2025-07	$996.8	$925.0	$71.84	43,979,770.0	-5.08%
2025-06	$1,067.1	$973.9	$93.18	41,558,512.0	-4.83%
2025-05	$1,052.5	$983.0	$69.49	42,403,084.0	+4.59%
2025-04	$999.9	$871.7	$128.2	57,589,957.0	+5.15%
2025-03	$1,066.0	$881.6	$184.4	50,344,194.0	-9.81%
2025-02	$1,078.2	$968.9	$109.3	33,831,884.0	+7.01%
2025-01	$991.0	$902.0	$89.00	35,246,503.0	+6.94%

Costco Wholesale Corp-Aktien (COST) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1,008.3	$915.5	$92.75	39,425,981.0	-5.11%
2024-11	$976.3	$867.3	$109.0	35,198,037.0	+11.18%
2024-10	$910.0	$867.2	$42.84	33,194,105.0	-1.39%
2024-09	$923.8	$868.7	$55.13	38,858,267.0	-0.66%
2024-08	$918.9	$793.0	$125.9	36,713,461.0	+8.56%
2024-07	$896.7	$803.3	$93.39	43,519,654.0	-3.29%
2024-06	$874.0	$807.1	$66.83	32,444,379.0	+4.95%
2024-05	$819.5	$715.3	$104.2	37,827,406.0	+12.03%
2024-04	$741.0	$697.3	$43.73	36,659,551.0	-1.33%
2024-03	$787.1	$711.0	$76.07	50,180,389.0	-1.51%
2024-02	$752.6	$691.5	$61.06	36,853,854.0	+7.05%
2024-01	$705.5	$640.5	$65.01	43,634,315.0	+5.27%