Holen Sie sich die Stockscreener-App
1,009.19
0.65%
5.87
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Costco Wholesale Corp-Aktien (COST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1,012.8 | $1,002.0 | $10.83 | 529,758.0 | +0.57% |
| 2026-03-12 | $1,006.2 | $984.0 | $22.21 | 1,671,805.0 | +1.12% |
| 2026-03-11 | $997.4 | $987.9 | $9.50 | 1,260,577.0 | -0.51% |
| 2026-03-10 | $1,010.1 | $996.0 | $14.10 | 1,608,442.0 | -0.79% |
| 2026-03-09 | $1,007.4 | $988.0 | $19.42 | 2,345,330.0 | +0.72% |
| 2026-03-06 | $1,002.5 | $960.5 | $42.04 | 2,701,181.0 | +1.58% |
| 2026-03-05 | $999.2 | $978.8 | $20.44 | 2,754,301.0 | -2.40% |
| 2026-03-04 | $1,014.0 | $997.0 | $17.00 | 1,777,090.0 | -0.10% |
| 2026-03-03 | $1,015.8 | $1,000.6 | $15.12 | 1,946,734.0 | +0.50% |
| 2026-03-02 | $1,020.8 | $1,002.5 | $18.33 | 1,977,576.0 | -0.79% |
| 2026-02-27 | $1,014.2 | $989.6 | $24.61 | 3,938,126.0 | +2.44% |
| 2026-02-26 | $1,005.5 | $983.5 | $21.99 | 1,799,968.0 | -0.81% |
| 2026-02-25 | $1,002.5 | $991.4 | $11.06 | 1,551,862.0 | -0.37% |
| 2026-02-24 | $998.9 | $985.0 | $13.84 | 1,647,449.0 | +1.26% |
| 2026-02-23 | $991.3 | $978.1 | $13.25 | 1,487,554.0 | +0.08% |
| 2026-02-20 | $987.4 | $977.8 | $9.56 | 1,659,748.0 | -0.26% |
| 2026-02-19 | $1,007.9 | $984.1 | $23.75 | 1,744,986.0 | -0.83% |
| 2026-02-18 | $1,016.0 | $993.5 | $22.50 | 1,924,411.0 | -1.58% |
| 2026-02-17 | $1,028.4 | $1,010.5 | $17.96 | 1,669,886.0 | -0.63% |
| 2026-02-13 | $1,022.9 | $993.8 | $29.12 | 2,659,402.0 | +1.96% |
| 2026-02-12 | $1,009.2 | $978.1 | $31.07 | 2,964,680.0 | +2.12% |
| 2026-02-11 | $989.6 | $967.1 | $22.44 | 1,767,785.0 | +0.71% |
Costco Wholesale Corp-Aktien (COST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costco Wholesale Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costco Wholesale Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Costco Wholesale Corp-Aktien (COST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1,020.8 | $960.5 | $60.36 | 18,572,794.0 | -0.18% |
| 2026-02 | $1,028.4 | $931.3 | $97.17 | 41,591,686.0 | +7.50% |
| 2026-01 | $993.0 | $852.5 | $140.5 | 54,912,756.0 | +9.03% |
Costco Wholesale Corp-Aktien (COST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $926.3 | $844.1 | $82.26 | 59,930,401.0 | -5.25% |
| 2025-11 | $945.3 | $874.0 | $71.31 | 47,520,742.0 | +0.23% |
| 2025-10 | $964.0 | $903.9 | $60.12 | 52,801,195.0 | -1.53% |
| 2025-09 | $981.0 | $903.3 | $77.71 | 50,490,413.0 | -1.88% |
| 2025-08 | $999.3 | $933.2 | $66.05 | 47,750,536.0 | +0.39% |
| 2025-07 | $996.8 | $925.0 | $71.84 | 43,979,770.0 | -5.08% |
| 2025-06 | $1,067.1 | $973.9 | $93.18 | 41,558,512.0 | -4.83% |
| 2025-05 | $1,052.5 | $983.0 | $69.49 | 42,403,084.0 | +4.59% |
| 2025-04 | $999.9 | $871.7 | $128.2 | 57,589,957.0 | +5.15% |
| 2025-03 | $1,066.0 | $881.6 | $184.4 | 50,344,194.0 | -9.81% |
| 2025-02 | $1,078.2 | $968.9 | $109.3 | 33,831,884.0 | +7.01% |
| 2025-01 | $991.0 | $902.0 | $89.00 | 35,246,503.0 | +6.94% |
Costco Wholesale Corp-Aktien (COST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,008.3 | $915.5 | $92.75 | 39,425,981.0 | -5.11% |
| 2024-11 | $976.3 | $867.3 | $109.0 | 35,198,037.0 | +11.18% |
| 2024-10 | $910.0 | $867.2 | $42.84 | 33,194,105.0 | -1.39% |
| 2024-09 | $923.8 | $868.7 | $55.13 | 38,858,267.0 | -0.66% |
| 2024-08 | $918.9 | $793.0 | $125.9 | 36,713,461.0 | +8.56% |
| 2024-07 | $896.7 | $803.3 | $93.39 | 43,519,654.0 | -3.29% |
| 2024-06 | $874.0 | $807.1 | $66.83 | 32,444,379.0 | +4.95% |
| 2024-05 | $819.5 | $715.3 | $104.2 | 37,827,406.0 | +12.03% |
| 2024-04 | $741.0 | $697.3 | $43.73 | 36,659,551.0 | -1.33% |
| 2024-03 | $787.1 | $711.0 | $76.07 | 50,180,389.0 | -1.51% |
| 2024-02 | $752.6 | $691.5 | $61.06 | 36,853,854.0 | +7.05% |
| 2024-01 | $705.5 | $640.5 | $65.01 | 43,634,315.0 | +5.27% |
1.51%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):