5.09
price up icon3.67%   0.18
pre-market  Vorhandelsmarkt:  5.09  
loading

Coty Inc-Aktien (COTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $5.10 $4.87 $0.235 12,328,712.0 +3.67%
2025-07-01 $5.08 $4.64 $0.44 13,943,496.0 +5.59%
2025-06-30 $4.66 $4.60 $0.06 6,166,774.0 +0.87%
2025-06-27 $4.68 $4.56 $0.12 9,641,245.0 +0.22%
2025-06-26 $4.69 $4.59 $0.10 6,426,218.0 -0.86%
2025-06-25 $4.71 $4.62 $0.09 6,310,144.0 -1.49%
2025-06-24 $4.90 $4.70 $0.205 6,630,645.0 -2.28%
2025-06-23 $4.84 $4.69 $0.15 8,273,153.0 +1.05%
2025-06-20 $4.85 $4.74 $0.11 9,430,799.0 -0.42%
2025-06-18 $4.95 $4.79 $0.16 10,167,880.0 -3.04%
2025-06-17 $5.05 $4.81 $0.24 16,761,429.0 -2.18%
2025-06-16 $5.34 $4.78 $0.56 26,639,133.0 +6.77%
2025-06-13 $5.02 $4.73 $0.2893 9,809,758.0 -5.96%
2025-06-12 $5.09 $4.99 $0.10 10,132,455.0 -0.79%
2025-06-11 $5.27 $5.07 $0.20 7,842,178.0 -1.36%
2025-06-10 $5.21 $5.02 $0.19 8,393,101.0 +2.59%
2025-06-09 $5.12 $4.96 $0.16 8,521,971.0 -0.20%
2025-06-06 $5.03 $4.90 $0.13 8,114,240.0 +2.66%
2025-06-05 $5.02 $4.87 $0.15 5,971,135.0 -1.81%
2025-06-04 $5.05 $4.96 $0.095 5,365,249.0 +0.20%
2025-06-03 $5.00 $4.74 $0.26 6,605,831.0 +2.05%

Coty Inc-Aktien (COTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Coty Inc-Aktien (COTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.10 $4.64 $0.46 38,600,920.0 +9.46%
2025-06 $5.34 $4.56 $0.78 184,225,605.0 -5.68%
2025-05 $5.22 $4.46 $0.76 173,247,743.0 -2.38%
2025-04 $5.65 $4.56 $1.09 170,117,639.0 -7.68%
2025-03 $6.13 $5.36 $0.77 118,712,349.0 -3.87%
2025-02 $7.16 $5.42 $1.74 174,351,158.0 -22.37%
2025-01 $7.71 $6.59 $1.12 102,499,500.0 +5.32%

Coty Inc-Aktien (COTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.04 $6.80 $1.24 82,877,504.0 -6.36%
2024-11 $7.67 $6.93 $0.74 116,257,159.0 -0.67%
2024-10 $9.56 $7.34 $2.22 119,014,475.0 -20.77%
2024-09 $9.70 $8.66 $1.04 69,816,068.0 +0.11%
2024-08 $10.30 $8.79 $1.51 101,843,045.0 -5.73%
2024-07 $10.54 $9.48 $1.06 67,065,799.0 -0.70%
2024-06 $10.45 $9.69 $0.76 64,819,755.0 -3.28%
2024-05 $11.77 $10.14 $1.63 85,316,561.0 -9.44%
2024-04 $11.91 $10.41 $1.50 92,746,542.0 -4.35%
2024-03 $12.99 $11.56 $1.43 59,462,343.0 -4.78%
2024-02 $13.30 $11.34 $1.96 101,632,009.0 +3.97%
2024-01 $12.57 $11.39 $1.18 73,440,983.0 -2.74%

Coty Inc-Aktien (COTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.79 $11.33 $1.46 89,156,437.0 +8.95%
2023-11 $11.51 $9.02 $2.49 101,541,659.0 +21.66%
2023-10 $11.01 $9.10 $1.91 130,564,399.0 -14.59%
2023-09 $12.53 $10.87 $1.66 112,929,626.0 -5.10%
2023-08 $12.36 $10.45 $1.91 84,985,785.0 -3.99%
2023-07 $13.46 $11.55 $1.91 96,179,040.0 -2.03%
2023-06 $12.55 $10.79 $1.76 93,033,995.0 +13.38%
2023-05 $12.50 $10.57 $1.93 124,042,101.0 -8.68%
2023-04 $12.64 $11.54 $1.10 86,131,329.0 -1.58%
2023-03 $12.16 $10.47 $1.69 124,724,747.0 +6.73%
2023-02 $11.65 $9.86 $1.79 141,033,979.0 +13.45%
2023-01 $10.02 $8.59 $1.43 111,771,454.0 +16.36%
household_personal_products ELF
$129.48
price up icon 2.22%
$47.46
price down icon 1.04%
household_personal_products CLX
$124.66
price up icon 0.91%
household_personal_products CHD
$98.03
price up icon 0.40%
household_personal_products EL
$88.58
price up icon 4.08%
$20.90
price down icon 0.33%
Kapitalisierung:     |  Volumen (24h):