Holen Sie sich die Stockscreener-App
4.38
1.15%
0.05
Handel nachbörslich:
4.34
-0.04
-0.91%
Coty Inc-Aktien (COTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $4.40 | $4.27 | $0.13 | 8,023,810.0 | +1.15% |
| 2025-09-03 | $4.38 | $4.27 | $0.11 | 8,134,740.0 | -0.23% |
| 2025-09-02 | $4.35 | $4.17 | $0.18 | 10,392,715.0 | +1.40% |
| 2025-08-29 | $4.39 | $4.24 | $0.15 | 12,840,544.0 | -1.15% |
| 2025-08-28 | $4.35 | $4.11 | $0.245 | 15,188,901.0 | +3.10% |
| 2025-08-27 | $4.23 | $3.85 | $0.3789 | 31,943,505.0 | +13.82% |
| 2025-08-26 | $3.86 | $3.67 | $0.1865 | 14,000,071.0 | -2.89% |
| 2025-08-25 | $4.03 | $3.80 | $0.23 | 14,362,383.0 | -3.31% |
| 2025-08-22 | $4.03 | $3.82 | $0.21 | 20,584,771.0 | +3.15% |
| 2025-08-21 | $3.96 | $3.75 | $0.21 | 44,607,696.0 | -21.60% |
| 2025-08-20 | $4.93 | $4.78 | $0.16 | 20,648,576.0 | -0.61% |
| 2025-08-19 | $5.03 | $4.88 | $0.15 | 7,935,614.0 | -1.81% |
| 2025-08-18 | $5.03 | $4.90 | $0.13 | 8,457,808.0 | +1.22% |
| 2025-08-15 | $5.08 | $4.90 | $0.18 | 5,334,211.0 | -1.40% |
| 2025-08-14 | $5.03 | $4.84 | $0.19 | 5,583,986.0 | -1.58% |
| 2025-08-13 | $5.07 | $4.83 | $0.245 | 5,998,118.0 | +4.54% |
| 2025-08-12 | $4.90 | $4.72 | $0.18 | 4,392,912.0 | +2.75% |
| 2025-08-11 | $4.78 | $4.67 | $0.1087 | 4,714,175.0 | -0.42% |
| 2025-08-08 | $4.83 | $4.73 | $0.10 | 4,554,772.0 | -1.25% |
| 2025-08-07 | $4.94 | $4.76 | $0.175 | 4,206,283.0 | -2.04% |
| 2025-08-06 | $4.98 | $4.80 | $0.18 | 8,105,764.0 | +2.73% |
Coty Inc-Aktien (COTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coty Inc-Aktien (COTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.40 | $4.17 | $0.23 | 34,575,075.0 | +2.34% |
| 2025-08 | $5.08 | $3.67 | $1.41 | 249,878,122.0 | -11.75% |
| 2025-07 | $5.33 | $4.64 | $0.69 | 167,807,821.0 | +4.30% |
| 2025-06 | $5.34 | $4.56 | $0.78 | 184,225,605.0 | -5.68% |
| 2025-05 | $5.22 | $4.46 | $0.76 | 173,247,743.0 | -2.38% |
| 2025-04 | $5.65 | $4.56 | $1.09 | 170,117,639.0 | -7.68% |
| 2025-03 | $6.13 | $5.36 | $0.77 | 118,712,349.0 | -3.87% |
| 2025-02 | $7.16 | $5.42 | $1.74 | 174,351,158.0 | -22.37% |
| 2025-01 | $7.71 | $6.59 | $1.12 | 102,499,500.0 | +5.32% |
Coty Inc-Aktien (COTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $6.80 | $1.24 | 82,877,504.0 | -6.36% |
| 2024-11 | $7.67 | $6.93 | $0.74 | 116,257,159.0 | -0.67% |
| 2024-10 | $9.56 | $7.34 | $2.22 | 119,014,475.0 | -20.77% |
| 2024-09 | $9.70 | $8.66 | $1.04 | 69,816,068.0 | +0.11% |
| 2024-08 | $10.30 | $8.79 | $1.51 | 101,843,045.0 | -5.73% |
| 2024-07 | $10.54 | $9.48 | $1.06 | 67,065,799.0 | -0.70% |
| 2024-06 | $10.45 | $9.69 | $0.76 | 64,819,755.0 | -3.28% |
| 2024-05 | $11.77 | $10.14 | $1.63 | 85,316,561.0 | -9.44% |
| 2024-04 | $11.91 | $10.41 | $1.50 | 92,746,542.0 | -4.35% |
| 2024-03 | $12.99 | $11.56 | $1.43 | 59,462,343.0 | -4.78% |
| 2024-02 | $13.30 | $11.34 | $1.96 | 101,632,009.0 | +3.97% |
| 2024-01 | $12.57 | $11.39 | $1.18 | 73,440,983.0 | -2.74% |
Coty Inc-Aktien (COTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.79 | $11.33 | $1.46 | 89,156,437.0 | +8.95% |
| 2023-11 | $11.51 | $9.02 | $2.49 | 101,541,659.0 | +21.66% |
| 2023-10 | $11.01 | $9.10 | $1.91 | 130,564,399.0 | -14.59% |
| 2023-09 | $12.53 | $10.87 | $1.66 | 112,929,626.0 | -5.10% |
| 2023-08 | $12.36 | $10.45 | $1.91 | 84,985,785.0 | -3.99% |
| 2023-07 | $13.46 | $11.55 | $1.91 | 96,179,040.0 | -2.03% |
| 2023-06 | $12.55 | $10.79 | $1.76 | 93,033,995.0 | +13.38% |
| 2023-05 | $12.50 | $10.57 | $1.93 | 124,042,101.0 | -8.68% |
| 2023-04 | $12.64 | $11.54 | $1.10 | 86,131,329.0 | -1.58% |
| 2023-03 | $12.16 | $10.47 | $1.69 | 124,724,747.0 | +6.73% |
| 2023-02 | $11.65 | $9.86 | $1.79 | 141,033,979.0 | +13.45% |
| 2023-01 | $10.02 | $8.59 | $1.43 | 111,771,454.0 | +16.36% |
2.74%
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):