9.08
price up icon1.34%   0.12
pre-market  Vorhandelsmarkt:  11.35   2.27   +25.00%
loading

Coursera Inc-Aktien (COUR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $9.20 $8.85 $0.35 4,694,665.0 +1.34%
2025-07-23 $9.00 $8.85 $0.15 1,153,793.0 +0.45%
2025-07-22 $9.03 $8.85 $0.18 2,839,836.0 -0.11%
2025-07-21 $8.98 $8.76 $0.22 2,113,144.0 +2.17%
2025-07-18 $8.74 $8.47 $0.27 1,949,415.0 +1.16%
2025-07-17 $8.77 $8.52 $0.2437 1,551,356.0 +0.12%
2025-07-16 $8.77 $8.46 $0.3091 1,890,551.0 +2.37%
2025-07-15 $8.70 $8.38 $0.325 1,849,600.0 +1.20%
2025-07-14 $8.34 $7.98 $0.36 1,583,058.0 +2.97%
2025-07-11 $8.32 $8.03 $0.295 1,826,527.0 -3.11%
2025-07-10 $8.81 $8.33 $0.48 2,634,437.0 -5.44%
2025-07-09 $8.94 $8.47 $0.465 3,661,823.0 +2.56%
2025-07-08 $8.62 $8.48 $0.14 1,640,161.0 +0.94%
2025-07-07 $8.57 $8.41 $0.16 1,623,781.0 -0.47%
2025-07-03 $8.61 $8.41 $0.20 847,579.0 +1.42%
2025-07-02 $8.72 $8.41 $0.315 1,347,477.0 -3.21%
2025-07-01 $8.88 $8.62 $0.25 1,435,324.0 -0.34%
2025-06-30 $8.89 $8.71 $0.18 1,361,254.0 +0.11%
2025-06-27 $8.87 $8.50 $0.37 2,525,076.0 +1.39%
2025-06-26 $8.65 $8.34 $0.31 1,041,254.0 +1.41%
2025-06-25 $8.62 $8.38 $0.24 876,463.0 -0.82%

Coursera Inc-Aktien (COUR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coursera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coursera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Coursera Inc-Aktien (COUR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.20 $7.98 $1.22 39,337,192.0 +3.65%
2025-06 $9.52 $8.12 $1.40 29,222,607.0 -1.02%
2025-05 $9.30 $8.25 $1.05 37,575,938.0 +5.11%
2025-04 $8.83 $5.76 $3.07 48,563,323.0 +26.43%
2025-03 $8.02 $6.61 $1.40 29,987,059.0 -15.91%
2025-02 $9.02 $7.34 $1.68 35,260,673.0 +2.72%
2025-01 $9.77 $7.69 $2.08 33,246,603.0 -9.29%

Coursera Inc-Aktien (COUR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.04 $7.79 $1.24 43,305,530.0 +4.65%
2024-11 $8.40 $6.75 $1.65 59,295,314.0 +14.39%
2024-10 $8.06 $6.29 $1.77 53,417,889.0 -12.47%
2024-09 $8.53 $7.27 $1.26 28,688,697.0 -1.98%
2024-08 $9.31 $7.76 $1.55 37,544,570.0 -12.90%
2024-07 $11.74 $6.92 $4.83 82,672,328.0 +29.89%
2024-06 $7.73 $6.35 $1.38 59,031,588.0 -5.79%
2024-05 $10.32 $7.49 $2.83 53,049,878.0 -25.64%
2024-04 $14.14 $9.85 $4.29 49,427,984.0 -27.10%
2024-03 $16.18 $13.81 $2.37 25,749,627.0 -12.76%
2024-02 $20.56 $15.70 $4.87 39,751,777.0 -16.04%
2024-01 $20.73 $16.95 $3.78 29,647,693.0 -1.19%

Coursera Inc-Aktien (COUR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.26 $19.27 $1.99 23,512,248.0 -1.92%
2023-11 $20.25 $17.33 $2.92 30,880,132.0 +13.90%
2023-10 $19.55 $16.58 $2.98 31,092,730.0 -7.22%
2023-09 $19.05 $17.32 $1.73 25,209,313.0 +7.48%
2023-08 $17.55 $14.66 $2.89 33,242,238.0 +10.83%
2023-07 $16.33 $12.14 $4.18 19,858,632.0 +20.51%
2023-06 $13.76 $12.50 $1.26 21,113,238.0 +2.84%
2023-05 $12.88 $10.88 $2.00 33,218,136.0 +1.77%
2023-04 $12.53 $9.91 $2.62 15,924,041.0 +7.99%
2023-03 $12.45 $10.46 $1.98 24,139,757.0 +2.22%
2023-02 $16.73 $10.89 $5.84 21,495,863.0 -29.34%
2023-01 $16.00 $12.04 $3.96 11,311,881.0 +34.83%
education_training_services UTI
$31.53
price up icon 0.00%
$28.53
price down icon 0.77%
$77.63
price down icon 0.59%
education_training_services GHC
$904.31
price down icon 0.86%
$23.01
price down icon 0.13%
$114.30
price down icon 0.22%
Kapitalisierung:     |  Volumen (24h):