Holen Sie sich die Stockscreener-App
6.075
2.10%
0.125
Coursera Inc-Aktien (COUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $6.17 | $5.97 | $0.195 | 1,049,281.0 | +2.10% |
| 2026-03-12 | $6.11 | $5.85 | $0.26 | 4,293,456.0 | -2.14% |
| 2026-03-11 | $6.12 | $5.92 | $0.195 | 2,863,457.0 | +0.66% |
| 2026-03-10 | $6.11 | $5.90 | $0.21 | 4,634,850.0 | -1.79% |
| 2026-03-09 | $6.20 | $5.83 | $0.37 | 4,070,553.0 | -0.16% |
| 2026-03-06 | $6.25 | $5.97 | $0.28 | 3,782,367.0 | -0.16% |
| 2026-03-05 | $6.59 | $6.09 | $0.4999 | 5,028,593.0 | -5.51% |
| 2026-03-04 | $6.63 | $6.18 | $0.455 | 6,024,672.0 | +5.15% |
| 2026-03-03 | $6.34 | $6.14 | $0.20 | 6,083,563.0 | -2.97% |
| 2026-03-02 | $6.47 | $6.22 | $0.2486 | 6,908,483.0 | -0.16% |
| 2026-02-27 | $6.67 | $6.29 | $0.38 | 5,847,152.0 | -4.04% |
| 2026-02-26 | $6.89 | $6.58 | $0.32 | 7,613,697.0 | +1.52% |
| 2026-02-25 | $6.58 | $6.25 | $0.33 | 4,990,889.0 | +4.44% |
| 2026-02-24 | $6.33 | $5.95 | $0.38 | 6,888,978.0 | +4.83% |
| 2026-02-23 | $6.08 | $5.80 | $0.275 | 6,918,208.0 | -0.33% |
| 2026-02-20 | $6.14 | $5.94 | $0.205 | 3,090,697.0 | -0.82% |
| 2026-02-19 | $6.11 | $5.82 | $0.29 | 5,604,439.0 | +2.53% |
| 2026-02-18 | $6.04 | $5.87 | $0.175 | 7,057,275.0 | -3.26% |
| 2026-02-17 | $6.22 | $5.78 | $0.44 | 7,396,200.0 | +3.55% |
| 2026-02-13 | $5.96 | $5.66 | $0.30 | 9,144,736.0 | +2.25% |
| 2026-02-12 | $5.91 | $5.59 | $0.32 | 6,884,689.0 | +0.87% |
| 2026-02-11 | $6.01 | $5.66 | $0.35 | 5,603,948.0 | -2.71% |
Coursera Inc-Aktien (COUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coursera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coursera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coursera Inc-Aktien (COUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.63 | $5.83 | $0.81 | 44,739,275.0 | -5.23% |
| 2026-02 | $6.89 | $5.47 | $1.42 | 132,937,955.0 | +5.78% |
| 2026-01 | $7.60 | $5.97 | $1.62 | 75,973,274.0 | -17.66% |
Coursera Inc-Aktien (COUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.89 | $7.31 | $1.58 | 84,014,185.0 | -7.80% |
| 2025-11 | $8.60 | $7.77 | $0.8234 | 49,346,745.0 | -5.58% |
| 2025-10 | $11.64 | $8.26 | $3.38 | 75,754,081.0 | -28.10% |
| 2025-09 | $12.32 | $10.35 | $1.97 | 48,599,380.0 | +1.83% |
| 2025-08 | $12.93 | $11.07 | $1.86 | 57,471,793.0 | -9.02% |
| 2025-07 | $13.56 | $7.98 | $5.58 | 92,715,662.0 | +44.29% |
| 2025-06 | $9.52 | $8.12 | $1.40 | 29,222,607.0 | -1.02% |
| 2025-05 | $9.30 | $8.25 | $1.05 | 37,575,938.0 | +5.11% |
| 2025-04 | $8.83 | $5.76 | $3.07 | 48,563,323.0 | +26.43% |
| 2025-03 | $8.02 | $6.61 | $1.40 | 29,987,059.0 | -15.91% |
| 2025-02 | $9.02 | $7.34 | $1.68 | 35,260,673.0 | +2.72% |
| 2025-01 | $9.77 | $7.69 | $2.08 | 33,246,603.0 | -9.29% |
Coursera Inc-Aktien (COUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.04 | $7.79 | $1.24 | 43,305,530.0 | +4.65% |
| 2024-11 | $8.40 | $6.75 | $1.65 | 59,295,314.0 | +14.39% |
| 2024-10 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| 2024-09 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| 2024-08 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| 2024-07 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| 2024-06 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| 2024-05 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| 2024-04 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| 2024-03 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| 2024-02 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| 2024-01 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
1.84%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):