Holen Sie sich die Stockscreener-App
35.02
1.05%
-0.37
Handel nachbörslich:
35.02
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $35.19 | $34.85 | $0.3441 | 1,162,464.0 | -1.05% |
| 2025-08-13 | $35.39 | $35.07 | $0.32 | 701,785.0 | +0.85% |
| 2025-08-12 | $35.09 | $34.71 | $0.38 | 502,018.0 | +1.04% |
| 2025-08-11 | $35.18 | $34.66 | $0.525 | 407,211.0 | -0.94% |
| 2025-08-08 | $35.24 | $34.96 | $0.28 | 384,484.0 | +0.31% |
| 2025-08-07 | $35.50 | $34.64 | $0.8554 | 1,016,815.0 | -0.57% |
| 2025-08-06 | $35.15 | $34.84 | $0.3092 | 547,590.0 | +0.95% |
| 2025-08-05 | $35.29 | $34.76 | $0.53 | 670,150.0 | -0.85% |
| 2025-08-04 | $35.12 | $34.75 | $0.37 | 397,012.0 | +1.89% |
| 2025-08-01 | $34.73 | $34.16 | $0.565 | 886,679.0 | -1.20% |
| 2025-07-31 | $35.34 | $34.81 | $0.525 | 694,176.0 | -0.60% |
| 2025-07-30 | $35.31 | $34.94 | $0.3717 | 485,253.0 | -0.31% |
| 2025-07-29 | $35.51 | $35.10 | $0.41 | 772,236.0 | -0.71% |
| 2025-07-28 | $35.60 | $35.39 | $0.2057 | 648,283.0 | -0.14% |
| 2025-07-25 | $35.58 | $35.34 | $0.2358 | 458,221.0 | +0.51% |
| 2025-07-24 | $35.38 | $35.25 | $0.1329 | 1,346,459.0 | -0.08% |
| 2025-07-23 | $35.36 | $35.24 | $0.1185 | 263,047.0 | +0.65% |
| 2025-07-22 | $35.19 | $34.91 | $0.2759 | 889,652.0 | +0.29% |
| 2025-07-21 | $35.24 | $35.00 | $0.2399 | 943,270.0 | -0.03% |
| 2025-07-18 | $35.14 | $34.90 | $0.245 | 739,722.0 | +0.29% |
| 2025-07-17 | $34.98 | $34.71 | $0.2699 | 998,073.0 | +0.60% |
| 2025-07-16 | $34.75 | $34.32 | $0.4301 | 993,471.0 | +0.20% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.50 | $34.16 | $1.34 | 7,838,672.0 | +0.37% |
| 2025-07 | $35.60 | $34.32 | $1.28 | 17,641,108.0 | -0.63% |
| 2025-06 | $35.44 | $34.07 | $1.37 | 16,292,836.0 | +1.89% |
| 2025-05 | $35.14 | $31.88 | $3.26 | 13,745,790.0 | +8.54% |
| 2025-04 | $31.89 | $26.20 | $5.69 | 16,243,418.0 | +3.12% |
| 2025-03 | $33.47 | $29.96 | $3.50 | 14,260,262.0 | -6.84% |
| 2025-02 | $35.87 | $32.33 | $3.54 | 15,608,201.0 | -2.45% |
| 2025-01 | $34.37 | $31.61 | $2.76 | 9,723,466.0 | +5.74% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $31.91 | $2.67 | 5,702,979.0 | -4.11% |
| 2024-11 | $34.02 | $29.71 | $4.31 | 6,429,468.0 | +13.20% |
| 2024-10 | $30.18 | $28.32 | $1.86 | 1,799,824.0 | +3.34% |
| 2024-09 | $28.83 | $26.14 | $2.69 | 1,589,120.0 | +2.94% |
| 2024-08 | $28.06 | $24.31 | $3.75 | 1,094,442.0 | +3.37% |
| 2024-07 | $28.09 | $26.28 | $1.81 | 1,418,042.0 | -0.55% |
| 2024-06 | $27.42 | $25.64 | $1.78 | 1,065,481.0 | +4.79% |
| 2024-05 | $26.61 | $24.45 | $2.16 | 1,072,409.0 | +5.41% |
| 2024-04 | $26.42 | $24.12 | $2.30 | 721,706.0 | -5.46% |
| 2024-03 | $26.46 | $25.09 | $1.37 | 1,793,357.0 | +2.44% |
| 2024-02 | $25.50 | $24.30 | $1.20 | 655,276.0 | +4.88% |
| 2024-01 | $24.80 | $23.13 | $1.67 | 401,834.0 | +1.51% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.36 | $22.43 | $1.93 | 956,219.0 | +5.14% |
| 2023-11 | $22.81 | $20.52 | $2.29 | 513,314.0 | +9.92% |
| 2023-10 | $22.15 | $20.37 | $1.78 | 406,353.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):