Holen Sie sich die Stockscreener-App
35.31
0.50%
0.1757
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $35.34 | $35.06 | $0.2758 | 131,276.0 | +0.51% |
| 2025-07-22 | $35.19 | $34.91 | $0.2759 | 889,652.0 | +0.29% |
| 2025-07-21 | $35.24 | $35.00 | $0.2399 | 943,270.0 | -0.03% |
| 2025-07-18 | $35.14 | $34.90 | $0.245 | 739,722.0 | +0.29% |
| 2025-07-17 | $34.98 | $34.71 | $0.2699 | 998,073.0 | +0.60% |
| 2025-07-16 | $34.75 | $34.32 | $0.4301 | 993,471.0 | +0.20% |
| 2025-07-15 | $35.03 | $34.65 | $0.385 | 965,394.0 | -0.69% |
| 2025-07-14 | $34.94 | $34.58 | $0.3558 | 617,302.0 | +0.93% |
| 2025-07-11 | $34.90 | $34.55 | $0.345 | 740,144.0 | -1.26% |
| 2025-07-10 | $35.37 | $34.90 | $0.47 | 836,227.0 | -0.96% |
| 2025-07-09 | $35.36 | $35.08 | $0.28 | 1,182,059.0 | +0.48% |
| 2025-07-08 | $35.33 | $35.06 | $0.265 | 803,518.0 | -0.11% |
| 2025-07-07 | $35.37 | $35.05 | $0.32 | 896,185.0 | -0.62% |
| 2025-07-03 | $35.50 | $35.18 | $0.319 | 656,393.0 | +1.23% |
| 2025-07-02 | $35.02 | $34.76 | $0.2607 | 800,159.0 | +0.26% |
| 2025-07-01 | $35.09 | $34.70 | $0.395 | 911,864.0 | -0.51% |
| 2025-06-30 | $35.14 | $34.94 | $0.2039 | 660,340.0 | +0.86% |
| 2025-06-27 | $35.02 | $34.68 | $0.3395 | 557,381.0 | -0.11% |
| 2025-06-26 | $34.88 | $34.58 | $0.30 | 497,888.0 | +0.84% |
| 2025-06-25 | $34.89 | $34.51 | $0.38 | 911,535.0 | -0.78% |
| 2025-06-24 | $34.86 | $34.56 | $0.2958 | 1,110,873.0 | +1.07% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.50 | $34.32 | $1.18 | 13,104,709.0 | +0.57% |
| 2025-06 | $35.44 | $34.07 | $1.37 | 16,292,836.0 | +1.89% |
| 2025-05 | $35.14 | $31.88 | $3.26 | 13,745,790.0 | +8.54% |
| 2025-04 | $31.89 | $26.20 | $5.69 | 16,243,418.0 | +3.12% |
| 2025-03 | $33.47 | $29.96 | $3.50 | 14,260,262.0 | -6.84% |
| 2025-02 | $35.87 | $32.33 | $3.54 | 15,608,201.0 | -2.45% |
| 2025-01 | $34.37 | $31.61 | $2.76 | 9,723,466.0 | +5.74% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $31.91 | $2.67 | 5,702,979.0 | -4.11% |
| 2024-11 | $34.02 | $29.71 | $4.31 | 6,429,468.0 | +13.20% |
| 2024-10 | $30.18 | $28.32 | $1.86 | 1,799,824.0 | +3.34% |
| 2024-09 | $28.83 | $26.14 | $2.69 | 1,589,120.0 | +2.94% |
| 2024-08 | $28.06 | $24.31 | $3.75 | 1,094,442.0 | +3.37% |
| 2024-07 | $28.09 | $26.28 | $1.81 | 1,418,042.0 | -0.55% |
| 2024-06 | $27.42 | $25.64 | $1.78 | 1,065,481.0 | +4.79% |
| 2024-05 | $26.61 | $24.45 | $2.16 | 1,072,409.0 | +5.41% |
| 2024-04 | $26.42 | $24.12 | $2.30 | 721,706.0 | -5.46% |
| 2024-03 | $26.46 | $25.09 | $1.37 | 1,793,357.0 | +2.44% |
| 2024-02 | $25.50 | $24.30 | $1.20 | 655,276.0 | +4.88% |
| 2024-01 | $24.80 | $23.13 | $1.67 | 401,834.0 | +1.51% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.36 | $22.43 | $1.93 | 956,219.0 | +5.14% |
| 2023-11 | $22.81 | $20.52 | $2.29 | 513,314.0 | +9.92% |
| 2023-10 | $22.15 | $20.37 | $1.78 | 406,353.0 | +0.00% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):