Holen Sie sich die Stockscreener-App
35.44
1.17%
0.42
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $35.48 | $35.18 | $0.299 | 416,993.0 | +1.20% |
| 2025-07-02 | $35.02 | $34.76 | $0.2607 | 800,159.0 | +0.26% |
| 2025-07-01 | $35.09 | $34.70 | $0.395 | 911,864.0 | -0.51% |
| 2025-06-30 | $35.14 | $34.94 | $0.2039 | 660,340.0 | +0.86% |
| 2025-06-27 | $35.02 | $34.68 | $0.3395 | 557,381.0 | -0.11% |
| 2025-06-26 | $34.88 | $34.58 | $0.30 | 497,888.0 | +0.84% |
| 2025-06-25 | $34.89 | $34.51 | $0.38 | 911,535.0 | -0.78% |
| 2025-06-24 | $34.86 | $34.56 | $0.2958 | 1,110,873.0 | +1.07% |
| 2025-06-23 | $34.48 | $34.07 | $0.41 | 609,357.0 | +0.70% |
| 2025-06-20 | $34.79 | $34.12 | $0.67 | 494,937.0 | -0.98% |
| 2025-06-18 | $34.78 | $34.39 | $0.39 | 808,427.0 | -0.14% |
| 2025-06-17 | $34.87 | $34.53 | $0.3415 | 426,401.0 | -0.83% |
| 2025-06-16 | $35.08 | $34.75 | $0.33 | 580,744.0 | +1.31% |
| 2025-06-13 | $34.87 | $34.37 | $0.50 | 954,494.0 | -1.35% |
| 2025-06-12 | $34.99 | $34.78 | $0.205 | 804,233.0 | +0.09% |
| 2025-06-11 | $35.21 | $34.82 | $0.3899 | 645,069.0 | -0.23% |
| 2025-06-10 | $35.19 | $34.71 | $0.4807 | 1,129,703.0 | -0.20% |
| 2025-06-09 | $35.25 | $34.94 | $0.31 | 1,526,039.0 | -0.43% |
| 2025-06-06 | $35.31 | $35.09 | $0.22 | 584,168.0 | +0.54% |
| 2025-06-05 | $35.44 | $34.83 | $0.61 | 825,842.0 | -0.31% |
| 2025-06-04 | $35.24 | $34.94 | $0.303 | 1,147,265.0 | +0.17% |
| 2025-06-03 | $35.06 | $34.65 | $0.415 | 726,226.0 | +0.86% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.48 | $34.70 | $0.78 | 2,129,016.0 | +0.94% |
| 2025-06 | $35.44 | $34.07 | $1.37 | 16,292,836.0 | +1.89% |
| 2025-05 | $35.14 | $31.88 | $3.26 | 13,745,790.0 | +8.54% |
| 2025-04 | $31.89 | $26.20 | $5.69 | 16,243,418.0 | +3.12% |
| 2025-03 | $33.47 | $29.96 | $3.50 | 14,260,262.0 | -6.84% |
| 2025-02 | $35.87 | $32.33 | $3.54 | 15,608,201.0 | -2.45% |
| 2025-01 | $34.37 | $31.61 | $2.76 | 9,723,466.0 | +5.74% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $31.91 | $2.67 | 5,702,979.0 | -4.11% |
| 2024-11 | $34.02 | $29.71 | $4.31 | 6,429,468.0 | +13.20% |
| 2024-10 | $30.18 | $28.32 | $1.86 | 1,799,824.0 | +3.34% |
| 2024-09 | $28.83 | $26.14 | $2.69 | 1,589,120.0 | +2.94% |
| 2024-08 | $28.06 | $24.31 | $3.75 | 1,094,442.0 | +3.37% |
| 2024-07 | $28.09 | $26.28 | $1.81 | 1,418,042.0 | -0.55% |
| 2024-06 | $27.42 | $25.64 | $1.78 | 1,065,481.0 | +4.79% |
| 2024-05 | $26.61 | $24.45 | $2.16 | 1,072,409.0 | +5.41% |
| 2024-04 | $26.42 | $24.12 | $2.30 | 721,706.0 | -5.46% |
| 2024-03 | $26.46 | $25.09 | $1.37 | 1,793,357.0 | +2.44% |
| 2024-02 | $25.50 | $24.30 | $1.20 | 655,276.0 | +4.88% |
| 2024-01 | $24.80 | $23.13 | $1.67 | 401,834.0 | +1.51% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.36 | $22.43 | $1.93 | 956,219.0 | +5.14% |
| 2023-11 | $22.81 | $20.52 | $2.29 | 513,314.0 | +9.92% |
| 2023-10 | $22.15 | $20.37 | $1.78 | 406,353.0 | +0.00% |
0.55%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):