Holen Sie sich die Stockscreener-App
33.86
0.21%
-0.0696
Handel nachbörslich:
33.86
0.0047
+0.01%
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $34.34 | $33.74 | $0.605 | 376,597.0 | -0.21% |
| 2026-03-12 | $34.53 | $33.91 | $0.6208 | 391,508.0 | -2.16% |
| 2026-03-11 | $34.78 | $34.44 | $0.3355 | 436,668.0 | +0.04% |
| 2026-03-10 | $35.06 | $34.61 | $0.45 | 389,543.0 | -0.78% |
| 2026-03-09 | $34.98 | $33.89 | $1.09 | 1,022,930.0 | +1.61% |
| 2026-03-06 | $34.71 | $34.24 | $0.47 | 764,262.0 | -1.38% |
| 2026-03-05 | $35.38 | $34.56 | $0.82 | 606,504.0 | -0.71% |
| 2026-03-04 | $35.20 | $34.78 | $0.42 | 391,566.0 | +1.07% |
| 2026-03-03 | $34.91 | $34.10 | $0.805 | 1,362,007.0 | -1.79% |
| 2026-03-02 | $35.45 | $34.85 | $0.595 | 846,371.0 | +0.20% |
| 2026-02-27 | $35.33 | $34.95 | $0.375 | 279,234.0 | -0.25% |
| 2026-02-26 | $35.43 | $34.98 | $0.455 | 497,183.0 | -0.04% |
| 2026-02-25 | $35.43 | $34.97 | $0.46 | 325,187.0 | +1.69% |
| 2026-02-24 | $34.92 | $34.39 | $0.535 | 961,782.0 | +1.07% |
| 2026-02-23 | $34.80 | $34.19 | $0.615 | 358,354.0 | -1.43% |
| 2026-02-20 | $35.26 | $34.70 | $0.5636 | 1,156,788.0 | +0.17% |
| 2026-02-19 | $34.88 | $34.58 | $0.305 | 479,925.0 | -0.23% |
| 2026-02-18 | $35.08 | $34.53 | $0.54 | 321,486.0 | +0.96% |
| 2026-02-17 | $34.76 | $34.17 | $0.585 | 396,252.0 | -0.52% |
| 2026-02-13 | $35.05 | $34.32 | $0.73 | 1,240,472.0 | +1.64% |
| 2026-02-12 | $34.97 | $34.10 | $0.87 | 571,261.0 | -2.14% |
| 2026-02-11 | $35.34 | $34.66 | $0.68 | 893,519.0 | -0.80% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.45 | $33.74 | $1.70 | 6,964,553.0 | -4.09% |
| 2026-02 | $35.67 | $33.83 | $1.84 | 11,904,217.0 | -0.06% |
| 2026-01 | $36.84 | $35.11 | $1.73 | 10,958,323.0 | +0.31% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.12 | $34.60 | $1.52 | 9,424,266.0 | +1.70% |
| 2025-11 | $36.77 | $32.77 | $4.00 | 16,462,775.0 | -4.27% |
| 2025-10 | $37.17 | $35.15 | $2.02 | 15,253,488.0 | +0.72% |
| 2025-09 | $36.70 | $34.61 | $2.09 | 13,279,811.0 | +3.45% |
| 2025-08 | $35.50 | $34.16 | $1.34 | 13,785,992.0 | +0.57% |
| 2025-07 | $35.60 | $34.32 | $1.28 | 17,641,108.0 | -0.63% |
| 2025-06 | $35.44 | $34.07 | $1.37 | 16,292,836.0 | +1.89% |
| 2025-05 | $35.14 | $31.88 | $3.26 | 13,745,790.0 | +8.54% |
| 2025-04 | $31.89 | $26.20 | $5.69 | 16,243,418.0 | +3.12% |
| 2025-03 | $33.47 | $29.96 | $3.50 | 14,260,262.0 | -6.84% |
| 2025-02 | $35.87 | $32.33 | $3.54 | 15,608,201.0 | -2.45% |
| 2025-01 | $34.37 | $31.61 | $2.76 | 9,723,466.0 | +5.74% |
Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.58 | $31.91 | $2.67 | 5,702,979.0 | -4.11% |
| 2024-11 | $34.02 | $29.71 | $4.31 | 6,429,468.0 | +13.20% |
| 2024-10 | $30.18 | $28.32 | $1.86 | 1,799,824.0 | +3.34% |
| 2024-09 | $28.83 | $26.14 | $2.69 | 1,589,120.0 | +2.94% |
| 2024-08 | $28.06 | $24.31 | $3.75 | 1,094,442.0 | +3.37% |
| 2024-07 | $28.09 | $26.28 | $1.81 | 1,418,042.0 | -0.55% |
| 2024-06 | $27.42 | $25.64 | $1.78 | 1,065,481.0 | +4.79% |
| 2024-05 | $26.61 | $24.45 | $2.16 | 1,072,409.0 | +5.41% |
| 2024-04 | $26.42 | $24.12 | $2.30 | 721,706.0 | -5.46% |
| 2024-03 | $26.46 | $25.09 | $1.37 | 1,793,357.0 | +2.44% |
| 2024-02 | $25.50 | $24.30 | $1.20 | 655,276.0 | +4.88% |
| 2024-01 | $24.80 | $23.13 | $1.67 | 401,834.0 | +1.51% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):