35.02
price up icon0.26%   0.09
pre-market  Vorhandelsmarkt:  35.02  
loading

Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $35.02 $34.76 $0.2607 800,159.0 +0.26%
2025-07-01 $35.09 $34.70 $0.395 911,864.0 -0.51%
2025-06-30 $35.14 $34.94 $0.2039 660,340.0 +0.86%
2025-06-27 $35.02 $34.68 $0.3395 557,381.0 -0.11%
2025-06-26 $34.88 $34.58 $0.30 497,888.0 +0.84%
2025-06-25 $34.89 $34.51 $0.38 911,535.0 -0.78%
2025-06-24 $34.86 $34.56 $0.2958 1,110,873.0 +1.07%
2025-06-23 $34.48 $34.07 $0.41 609,357.0 +0.70%
2025-06-20 $34.79 $34.12 $0.67 494,937.0 -0.98%
2025-06-18 $34.78 $34.39 $0.39 808,427.0 -0.14%
2025-06-17 $34.87 $34.53 $0.3415 426,401.0 -0.83%
2025-06-16 $35.08 $34.75 $0.33 580,744.0 +1.31%
2025-06-13 $34.87 $34.37 $0.50 954,494.0 -1.35%
2025-06-12 $34.99 $34.78 $0.205 804,233.0 +0.09%
2025-06-11 $35.21 $34.82 $0.3899 645,069.0 -0.23%
2025-06-10 $35.19 $34.71 $0.4807 1,129,703.0 -0.20%
2025-06-09 $35.25 $34.94 $0.31 1,526,039.0 -0.43%
2025-06-06 $35.31 $35.09 $0.22 584,168.0 +0.54%
2025-06-05 $35.44 $34.83 $0.61 825,842.0 -0.31%
2025-06-04 $35.24 $34.94 $0.303 1,147,265.0 +0.17%
2025-06-03 $35.06 $34.65 $0.415 726,226.0 +0.86%

Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COWG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.09 $34.70 $0.395 2,512,182.0 -0.26%
2025-06 $35.44 $34.07 $1.37 16,292,836.0 +1.89%
2025-05 $35.14 $31.88 $3.26 13,745,790.0 +8.54%
2025-04 $31.89 $26.20 $5.69 16,243,418.0 +3.12%
2025-03 $33.47 $29.96 $3.50 14,260,262.0 -6.84%
2025-02 $35.87 $32.33 $3.54 15,608,201.0 -2.45%
2025-01 $34.37 $31.61 $2.76 9,723,466.0 +5.74%

Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.58 $31.91 $2.67 5,702,979.0 -4.11%
2024-11 $34.02 $29.71 $4.31 6,429,468.0 +13.20%
2024-10 $30.18 $28.32 $1.86 1,799,824.0 +3.34%
2024-09 $28.83 $26.14 $2.69 1,589,120.0 +2.94%
2024-08 $28.06 $24.31 $3.75 1,094,442.0 +3.37%
2024-07 $28.09 $26.28 $1.81 1,418,042.0 -0.55%
2024-06 $27.42 $25.64 $1.78 1,065,481.0 +4.79%
2024-05 $26.61 $24.45 $2.16 1,072,409.0 +5.41%
2024-04 $26.42 $24.12 $2.30 721,706.0 -5.46%
2024-03 $26.46 $25.09 $1.37 1,793,357.0 +2.44%
2024-02 $25.50 $24.30 $1.20 655,276.0 +4.88%
2024-01 $24.80 $23.13 $1.67 401,834.0 +1.51%

Pacer Us Large Cap Cash Cows Growth Leaders Etf-Aktien (COWG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.36 $22.43 $1.93 956,219.0 +5.14%
2023-11 $22.81 $20.52 $2.29 513,314.0 +9.92%
2023-10 $22.15 $20.37 $1.78 406,353.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):