Holen Sie sich die Stockscreener-App
6.15
8.18%
0.465
Handel nachbörslich:
6.20
0.05
+0.81%
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $6.19 | $5.70 | $0.4869 | 23,608.0 | +8.18% |
| 2025-08-14 | $6.28 | $5.60 | $0.68 | 82,796.0 | -8.31% |
| 2025-08-13 | $6.25 | $5.95 | $0.30 | 38,667.0 | +1.14% |
| 2025-08-12 | $6.50 | $5.90 | $0.60 | 44,981.0 | -0.33% |
| 2025-08-11 | $6.28 | $6.00 | $0.28 | 13,782.0 | +1.15% |
| 2025-08-08 | $6.23 | $5.87 | $0.36 | 14,985.0 | -0.33% |
| 2025-08-07 | $6.50 | $5.95 | $0.55 | 26,458.0 | -4.69% |
| 2025-08-06 | $6.46 | $6.25 | $0.2099 | 12,903.0 | -0.47% |
| 2025-08-05 | $6.50 | $6.25 | $0.25 | 20,196.0 | +1.42% |
| 2025-08-04 | $6.39 | $6.10 | $0.2852 | 30,080.0 | +4.11% |
| 2025-08-01 | $6.21 | $5.87 | $0.3385 | 39,841.0 | +2.35% |
| 2025-07-31 | $6.19 | $5.80 | $0.3875 | 78,226.0 | +1.36% |
| 2025-07-30 | $6.40 | $5.75 | $0.6486 | 100,973.0 | -8.28% |
| 2025-07-29 | $6.72 | $6.30 | $0.42 | 63,429.0 | -3.32% |
| 2025-07-28 | $6.84 | $6.26 | $0.5808 | 83,862.0 | -0.75% |
| 2025-07-25 | $6.80 | $6.55 | $0.245 | 78,556.0 | -0.74% |
| 2025-07-24 | $6.77 | $6.07 | $0.7034 | 210,009.0 | +10.71% |
| 2025-07-23 | $6.08 | $5.77 | $0.31 | 65,826.0 | +6.68% |
| 2025-07-22 | $5.90 | $5.66 | $0.2366 | 64,770.0 | -1.56% |
| 2025-07-21 | $5.91 | $5.76 | $0.145 | 48,204.0 | -0.52% |
| 2025-07-18 | $6.07 | $5.75 | $0.32 | 99,583.0 | -2.52% |
| 2025-07-17 | $6.01 | $5.71 | $0.3082 | 84,176.0 | +2.94% |
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coya Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der COYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coya Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.50 | $5.60 | $0.90 | 371,905.0 | +3.36% |
| 2025-07 | $6.84 | $5.57 | $1.27 | 1,862,889.0 | +3.48% |
| 2025-06 | $6.34 | $5.24 | $1.10 | 1,056,086.0 | +7.88% |
| 2025-05 | $6.64 | $5.27 | $1.37 | 888,375.0 | -19.12% |
| 2025-04 | $7.05 | $4.65 | $2.40 | 1,738,666.0 | +1.85% |
| 2025-03 | $8.29 | $6.16 | $2.13 | 1,985,774.0 | -8.62% |
| 2025-02 | $7.55 | $5.80 | $1.75 | 2,364,535.0 | +16.45% |
| 2025-01 | $6.49 | $5.32 | $1.17 | 1,013,726.0 | +6.11% |
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.62 | $5.07 | $1.55 | 1,376,792.0 | -10.89% |
| 2024-11 | $7.55 | $5.90 | $1.65 | 1,345,485.0 | -9.82% |
| 2024-10 | $10.24 | $6.12 | $4.12 | 3,093,409.0 | +12.09% |
| 2024-09 | $7.20 | $5.65 | $1.55 | 665,414.0 | +6.97% |
| 2024-08 | $6.95 | $4.75 | $2.20 | 1,119,009.0 | -12.10% |
| 2024-07 | $7.95 | $5.92 | $2.03 | 982,721.0 | +13.20% |
| 2024-06 | $8.68 | $5.76 | $2.92 | 1,226,406.0 | -20.47% |
| 2024-05 | $9.72 | $7.06 | $2.66 | 977,688.0 | -15.80% |
| 2024-04 | $10.23 | $7.81 | $2.42 | 1,220,465.0 | -8.77% |
| 2024-03 | $10.69 | $8.56 | $2.13 | 3,106,914.0 | +10.34% |
| 2024-02 | $9.90 | $5.83 | $4.07 | 1,812,877.0 | +52.37% |
| 2024-01 | $7.48 | $5.51 | $1.97 | 881,684.0 | -20.38% |
Coya Therapeutics Inc-Aktien (COYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.00 | $5.36 | $2.64 | 1,421,152.0 | +39.02% |
| 2023-11 | $5.55 | $4.40 | $1.15 | 796,226.0 | +12.92% |
| 2023-10 | $5.26 | $3.21 | $2.05 | 919,379.0 | +22.92% |
| 2023-09 | $5.19 | $3.45 | $1.74 | 1,426,202.0 | +8.78% |
| 2023-08 | $4.07 | $3.21 | $0.86 | 642,678.0 | -11.31% |
| 2023-07 | $4.75 | $3.92 | $0.83 | 1,781,215.0 | -2.21% |
| 2023-06 | $5.34 | $3.92 | $1.42 | 1,522,829.0 | -8.95% |
| 2023-05 | $8.00 | $4.02 | $3.98 | 6,102,355.0 | -7.27% |
| 2023-04 | $4.90 | $3.75 | $1.15 | 396,966.0 | +21.31% |
| 2023-03 | $4.99 | $3.75 | $1.24 | 479,854.0 | +0.00% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):