Holen Sie sich die Stockscreener-App
116.49
2.34%
-2.79
Handel nachbörslich:
115.27
-1.22
-1.05%
Copa Holdings S A-Aktien (CPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $119.3 | $116.3 | $2.99 | 487,671.0 | -2.34% |
| 2025-08-13 | $120.7 | $118.2 | $2.45 | 371,639.0 | -1.17% |
| 2025-08-12 | $121.6 | $117.0 | $4.58 | 591,302.0 | +3.22% |
| 2025-08-11 | $118.6 | $116.8 | $1.74 | 324,726.0 | -0.70% |
| 2025-08-08 | $119.0 | $114.4 | $4.61 | 418,151.0 | +1.25% |
| 2025-08-07 | $118.3 | $112.1 | $6.19 | 750,006.0 | +3.74% |
| 2025-08-06 | $114.3 | $109.7 | $4.56 | 593,160.0 | +1.78% |
| 2025-08-05 | $111.8 | $109.0 | $2.82 | 285,952.0 | +0.00% |
| 2025-08-04 | $110.9 | $109.5 | $1.44 | 299,307.0 | +1.07% |
| 2025-08-01 | $110.2 | $107.8 | $2.41 | 246,189.0 | -1.51% |
| 2025-07-31 | $111.8 | $108.8 | $3.02 | 232,629.0 | +0.35% |
| 2025-07-30 | $110.8 | $109.0 | $1.79 | 181,095.0 | -0.44% |
| 2025-07-29 | $110.8 | $109.0 | $1.84 | 239,371.0 | +1.59% |
| 2025-07-28 | $110.6 | $108.6 | $2.00 | 381,218.0 | -0.99% |
| 2025-07-25 | $111.9 | $110.1 | $1.85 | 224,944.0 | -0.16% |
| 2025-07-24 | $111.4 | $107.5 | $3.90 | 270,075.0 | +0.00% |
| 2025-07-23 | $110.8 | $110.2 | $0.69 | 93,113.0 | +1.11% |
| 2025-07-22 | $109.8 | $106.6 | $3.24 | 293,797.0 | +1.54% |
| 2025-07-21 | $108.8 | $107.3 | $1.47 | 236,918.0 | -0.64% |
| 2025-07-18 | $109.4 | $107.3 | $2.07 | 200,018.0 | -1.06% |
| 2025-07-17 | $109.7 | $108.3 | $1.38 | 240,923.0 | +0.53% |
| 2025-07-16 | $110.2 | $108.1 | $2.18 | 187,059.0 | -0.55% |
| 2025-07-15 | $111.4 | $109.1 | $2.28 | 169,478.0 | -1.07% |
Copa Holdings S A-Aktien (CPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Copa Holdings S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Copa Holdings S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Copa Holdings S A-Aktien (CPA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $121.6 | $107.8 | $13.84 | 4,855,774.0 | +5.27% |
| 2025-07 | $114.2 | $106.6 | $7.59 | 5,501,104.0 | +0.63% |
| 2025-06 | $110.7 | $99.32 | $11.41 | 6,575,794.0 | +2.03% |
| 2025-05 | $110.6 | $91.61 | $18.96 | 8,411,584.0 | +17.46% |
| 2025-04 | $92.50 | $82.54 | $9.96 | 6,487,153.0 | -0.76% |
| 2025-03 | $98.06 | $90.41 | $7.66 | 6,061,362.0 | -0.45% |
| 2025-02 | $99.58 | $88.83 | $10.75 | 5,751,283.0 | -0.36% |
| 2025-01 | $95.36 | $84.58 | $10.78 | 5,220,815.0 | +6.08% |
Copa Holdings S A-Aktien (CPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.52 | $85.38 | $7.14 | 6,905,557.0 | -6.37% |
| 2024-11 | $107.7 | $88.55 | $19.16 | 7,568,330.0 | -4.04% |
| 2024-10 | $104.3 | $91.16 | $13.15 | 7,188,959.0 | +3.69% |
| 2024-09 | $95.58 | $83.26 | $12.32 | 5,088,030.0 | +3.81% |
| 2024-08 | $92.68 | $80.01 | $12.67 | 5,893,893.0 | +1.86% |
| 2024-07 | $98.22 | $88.43 | $9.79 | 6,043,919.0 | -6.76% |
| 2024-06 | $99.38 | $91.78 | $7.60 | 4,726,281.0 | -2.11% |
| 2024-05 | $114.0 | $94.98 | $19.02 | 6,056,269.0 | +1.81% |
| 2024-04 | $105.8 | $93.76 | $12.04 | 5,002,392.0 | -8.31% |
| 2024-03 | $107.0 | $96.19 | $10.78 | 4,365,728.0 | +6.86% |
| 2024-02 | $104.1 | $95.63 | $8.50 | 5,497,338.0 | +1.47% |
| 2024-01 | $105.6 | $88.51 | $17.10 | 7,667,608.0 | -9.64% |
Copa Holdings S A-Aktien (CPA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $107.3 | $92.29 | $15.00 | 4,817,550.0 | +14.76% |
| 2023-11 | $98.50 | $80.66 | $17.84 | 6,706,333.0 | +13.46% |
| 2023-10 | $89.67 | $78.12 | $11.55 | 6,446,804.0 | -8.38% |
| 2023-09 | $103.4 | $86.57 | $16.81 | 9,222,281.0 | -12.37% |
| 2023-08 | $118.2 | $93.92 | $24.30 | 16,436,491.0 | -13.83% |
| 2023-07 | $121.2 | $107.6 | $13.60 | 16,957,456.0 | +6.73% |
| 2023-06 | $114.5 | $104.6 | $9.84 | 10,767,453.0 | +5.25% |
| 2023-05 | $109.1 | $88.84 | $20.28 | 10,314,232.0 | +16.32% |
| 2023-04 | $93.31 | $85.67 | $7.64 | 5,421,634.0 | -2.20% |
| 2023-03 | $98.11 | $83.28 | $14.83 | 9,782,332.0 | +0.00% |
| 2023-02 | $96.99 | $87.72 | $9.27 | 8,654,173.0 | +0.29% |
| 2023-01 | $94.78 | $81.69 | $13.09 | 8,548,383.0 | +10.71% |
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):