Holen Sie sich die Stockscreener-App
320.42
0.33%
-1.1382
Corpay Inc-Aktien (CPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $325.3 | $316.6 | $8.72 | 306,539.0 | -0.33% |
| 2026-03-12 | $329.7 | $321.0 | $8.61 | 817,102.0 | -2.70% |
| 2026-03-11 | $332.7 | $325.6 | $7.07 | 899,697.0 | +0.43% |
| 2026-03-10 | $333.2 | $318.6 | $14.64 | 694,295.0 | +1.07% |
| 2026-03-09 | $329.1 | $307.8 | $21.34 | 903,910.0 | +3.56% |
| 2026-03-06 | $321.8 | $310.1 | $11.67 | 509,253.0 | -3.06% |
| 2026-03-05 | $330.4 | $320.8 | $9.63 | 562,294.0 | -1.34% |
| 2026-03-04 | $337.1 | $327.4 | $9.68 | 928,143.0 | -1.70% |
| 2026-03-03 | $336.3 | $321.7 | $14.54 | 465,180.0 | +0.73% |
| 2026-03-02 | $335.3 | $316.4 | $18.98 | 647,302.0 | +2.13% |
| 2026-02-27 | $331.5 | $323.9 | $7.62 | 759,599.0 | -2.70% |
| 2026-02-26 | $334.8 | $326.2 | $8.58 | 786,390.0 | +1.17% |
| 2026-02-25 | $345.0 | $330.0 | $15.04 | 917,841.0 | -2.51% |
| 2026-02-24 | $344.9 | $333.0 | $11.88 | 654,279.0 | +1.86% |
| 2026-02-23 | $354.0 | $331.2 | $22.77 | 925,092.0 | -5.71% |
| 2026-02-20 | $353.1 | $343.8 | $9.36 | 511,919.0 | +1.58% |
| 2026-02-19 | $347.4 | $334.3 | $13.08 | 636,515.0 | -0.57% |
| 2026-02-18 | $350.1 | $342.3 | $7.81 | 771,945.0 | +1.95% |
| 2026-02-17 | $348.0 | $337.5 | $10.48 | 949,874.0 | +1.60% |
| 2026-02-13 | $338.9 | $319.8 | $19.05 | 1,303,904.0 | +4.92% |
| 2026-02-12 | $355.6 | $320.9 | $34.62 | 836,982.0 | -7.30% |
| 2026-02-11 | $358.5 | $344.8 | $13.66 | 678,226.0 | -2.74% |
Corpay Inc-Aktien (CPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corpay Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corpay Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corpay Inc-Aktien (CPAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $337.1 | $307.8 | $29.34 | 6,733,715.0 | -1.42% |
| 2026-02 | $362.0 | $288.8 | $73.17 | 16,900,768.0 | +3.33% |
| 2026-01 | $334.7 | $298.0 | $36.70 | 9,987,964.0 | +4.55% |
Corpay Inc-Aktien (CPAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $319.6 | $292.0 | $27.53 | 11,214,302.0 | +3.14% |
| 2025-11 | $298.0 | $256.2 | $41.79 | 12,740,218.0 | +13.62% |
| 2025-10 | $294.7 | $252.8 | $41.82 | 12,356,714.0 | -9.62% |
| 2025-09 | $327.1 | $286.7 | $40.39 | 9,460,004.0 | -11.55% |
| 2025-08 | $331.6 | $296.6 | $34.98 | 10,695,017.0 | +0.81% |
| 2025-07 | $345.5 | $319.4 | $26.04 | 9,721,560.0 | -2.64% |
| 2025-06 | $355.6 | $314.0 | $41.59 | 10,161,259.0 | +2.06% |
| 2025-05 | $357.8 | $313.6 | $44.20 | 10,671,644.0 | -0.08% |
| 2025-04 | $360.6 | $269.0 | $91.58 | 10,803,461.0 | -6.70% |
| 2025-03 | $375.6 | $319.7 | $55.91 | 9,408,593.0 | -4.99% |
| 2025-02 | $400.8 | $358.4 | $42.38 | 9,231,317.0 | -3.53% |
| 2025-01 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
Corpay Inc-Aktien (CPAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| 2024-11 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| 2024-10 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| 2024-09 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| 2024-08 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| 2024-07 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| 2024-06 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| 2024-05 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| 2024-04 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
3.48%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):