Holen Sie sich die Stockscreener-App
261.17
0.83%
-2.19
Handel nachbörslich:
261.17
Corpay Inc-Aktien (CPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $263.3 | $258.8 | $4.50 | 650,645.0 | -0.83% |
| 2025-11-03 | $263.7 | $256.2 | $7.49 | 832,642.0 | +1.16% |
| 2025-10-31 | $261.6 | $252.8 | $8.79 | 1,667,208.0 | +2.10% |
| 2025-10-30 | $273.2 | $254.4 | $18.80 | 1,905,470.0 | -4.89% |
| 2025-10-29 | $284.3 | $264.1 | $20.20 | 1,623,287.0 | -6.12% |
| 2025-10-28 | $288.3 | $282.8 | $5.54 | 339,000.0 | +0.47% |
| 2025-10-27 | $288.1 | $283.6 | $4.49 | 280,974.0 | -0.05% |
| 2025-10-24 | $289.9 | $284.2 | $5.67 | 227,630.0 | -0.02% |
| 2025-10-23 | $286.0 | $282.0 | $4.00 | 238,945.0 | +0.49% |
| 2025-10-22 | $291.8 | $282.9 | $8.90 | 428,914.0 | -1.52% |
| 2025-10-21 | $290.1 | $284.4 | $5.72 | 354,176.0 | +0.49% |
| 2025-10-20 | $289.5 | $285.1 | $4.36 | 279,079.0 | +0.21% |
| 2025-10-17 | $286.2 | $276.3 | $9.84 | 482,478.0 | +2.87% |
| 2025-10-16 | $289.5 | $271.0 | $18.47 | 571,043.0 | -3.57% |
| 2025-10-15 | $294.3 | $286.4 | $7.92 | 341,323.0 | -0.70% |
| 2025-10-14 | $290.9 | $278.3 | $12.57 | 338,708.0 | +2.59% |
| 2025-10-13 | $285.9 | $281.1 | $4.87 | 303,429.0 | +0.86% |
| 2025-10-10 | $292.2 | $279.9 | $12.26 | 491,991.0 | -3.69% |
| 2025-10-09 | $293.5 | $289.7 | $3.79 | 325,168.0 | -0.49% |
| 2025-10-08 | $294.7 | $287.2 | $7.42 | 288,258.0 | +1.12% |
| 2025-10-07 | $292.5 | $288.4 | $4.10 | 299,105.0 | +0.11% |
Corpay Inc-Aktien (CPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corpay Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corpay Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corpay Inc-Aktien (CPAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $263.7 | $256.2 | $7.49 | 2,133,932.0 | +0.31% |
| 2025-10 | $294.7 | $252.8 | $41.82 | 12,356,714.0 | -9.62% |
| 2025-09 | $327.1 | $286.7 | $40.39 | 9,460,004.0 | -11.55% |
| 2025-08 | $331.6 | $296.6 | $34.98 | 10,695,017.0 | +0.81% |
| 2025-07 | $345.5 | $319.4 | $26.04 | 9,721,560.0 | -2.64% |
| 2025-06 | $355.6 | $314.0 | $41.59 | 10,161,259.0 | +2.06% |
| 2025-05 | $357.8 | $313.6 | $44.20 | 10,671,644.0 | -0.08% |
| 2025-04 | $360.6 | $269.0 | $91.58 | 10,803,461.0 | -6.70% |
| 2025-03 | $375.6 | $319.7 | $55.91 | 9,408,593.0 | -4.99% |
| 2025-02 | $400.8 | $358.4 | $42.38 | 9,231,317.0 | -3.53% |
| 2025-01 | $391.1 | $338.2 | $52.89 | 8,146,480.0 | +12.43% |
Corpay Inc-Aktien (CPAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $384.8 | $333.9 | $50.87 | 8,423,114.0 | -11.44% |
| 2024-11 | $385.3 | $328.1 | $57.21 | 9,648,390.0 | +15.61% |
| 2024-10 | $355.5 | $308.6 | $46.83 | 11,670,660.0 | +5.42% |
| 2024-09 | $317.3 | $300.8 | $16.48 | 8,517,197.0 | -0.88% |
| 2024-08 | $315.6 | $265.1 | $50.56 | 9,613,789.0 | +8.13% |
| 2024-07 | $302.0 | $264.1 | $37.94 | 8,425,621.0 | +9.54% |
| 2024-06 | $272.2 | $247.1 | $25.08 | 10,296,410.0 | -0.47% |
| 2024-05 | $306.5 | $261.1 | $45.41 | 12,329,438.0 | -11.41% |
| 2024-04 | $308.2 | $293.0 | $15.19 | 4,757,098.0 | +0.00% |
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):