Holen Sie sich die Stockscreener-App
28.05
2.30%
-0.66
Handel nachbörslich:
28.05
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $28.76 | $28.01 | $0.75 | 347,460.0 | -2.30% |
| 2025-08-14 | $28.78 | $28.11 | $0.6703 | 152,163.0 | -0.24% |
| 2025-08-13 | $28.79 | $28.28 | $0.51 | 172,971.0 | +2.68% |
| 2025-08-12 | $28.19 | $27.22 | $0.97 | 141,461.0 | +3.62% |
| 2025-08-11 | $27.11 | $26.67 | $0.44 | 113,642.0 | +0.56% |
| 2025-08-08 | $27.04 | $26.25 | $0.79 | 107,313.0 | +1.74% |
| 2025-08-07 | $26.57 | $26.18 | $0.385 | 105,211.0 | +0.57% |
| 2025-08-06 | $26.62 | $26.26 | $0.365 | 97,321.0 | -1.46% |
| 2025-08-05 | $26.93 | $26.30 | $0.63 | 146,248.0 | +0.23% |
| 2025-08-04 | $26.73 | $26.07 | $0.655 | 165,281.0 | +1.80% |
| 2025-08-01 | $26.67 | $25.62 | $1.05 | 192,188.0 | -1.91% |
| 2025-07-31 | $26.77 | $26.40 | $0.375 | 179,354.0 | -0.41% |
| 2025-07-30 | $27.48 | $26.64 | $0.835 | 164,879.0 | -2.01% |
| 2025-07-29 | $27.59 | $27.19 | $0.40 | 148,654.0 | -0.11% |
| 2025-07-28 | $27.59 | $27.11 | $0.485 | 151,157.0 | -1.01% |
| 2025-07-25 | $28.17 | $27.05 | $1.12 | 157,200.0 | -0.83% |
| 2025-07-24 | $28.15 | $27.75 | $0.40 | 123,833.0 | -2.07% |
| 2025-07-23 | $28.48 | $28.22 | $0.265 | 62,440.0 | -0.11% |
| 2025-07-22 | $28.95 | $28.36 | $0.59 | 89,151.0 | -0.14% |
| 2025-07-21 | $29.03 | $28.51 | $0.52 | 88,784.0 | -0.63% |
| 2025-07-18 | $29.07 | $28.54 | $0.53 | 123,647.0 | -0.62% |
| 2025-07-17 | $29.07 | $28.30 | $0.77 | 166,803.0 | +1.44% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Pacific Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Pacific Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.79 | $25.62 | $3.17 | 2,088,719.0 | +5.21% |
| 2025-07 | $29.84 | $26.40 | $3.44 | 2,850,993.0 | -4.89% |
| 2025-06 | $28.21 | $25.72 | $2.49 | 4,178,520.0 | +4.98% |
| 2025-05 | $28.11 | $25.34 | $2.77 | 2,892,939.0 | +3.93% |
| 2025-04 | $28.45 | $23.16 | $5.29 | 3,847,536.0 | -4.99% |
| 2025-03 | $29.31 | $26.18 | $3.13 | 3,144,447.0 | -6.89% |
| 2025-02 | $30.76 | $28.01 | $2.75 | 2,621,923.0 | -2.84% |
| 2025-01 | $30.11 | $26.00 | $4.11 | 4,298,364.0 | +2.89% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.33 | $27.94 | $4.39 | 4,234,083.0 | -9.71% |
| 2024-11 | $33.25 | $26.11 | $7.14 | 4,110,989.0 | +18.49% |
| 2024-10 | $30.30 | $26.60 | $3.70 | 4,030,206.0 | -8.71% |
| 2024-09 | $29.55 | $25.66 | $3.89 | 5,257,869.0 | +7.27% |
| 2024-08 | $28.38 | $23.87 | $4.50 | 4,029,685.0 | +5.44% |
| 2024-07 | $27.48 | $20.55 | $6.93 | 4,453,797.0 | +23.07% |
| 2024-06 | $21.43 | $19.52 | $1.91 | 3,842,806.0 | +4.54% |
| 2024-05 | $21.66 | $19.95 | $1.71 | 2,147,580.0 | +1.71% |
| 2024-04 | $21.00 | $18.53 | $2.47 | 4,194,465.0 | +0.96% |
| 2024-03 | $19.99 | $18.31 | $1.68 | 3,955,831.0 | +5.84% |
| 2024-02 | $20.00 | $18.00 | $2.00 | 3,577,840.0 | -3.17% |
| 2024-01 | $22.00 | $18.53 | $3.47 | 2,934,505.0 | -2.08% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.31 | $17.48 | $2.83 | 4,610,494.0 | +12.01% |
| 2023-11 | $18.16 | $15.62 | $2.54 | 3,062,661.0 | +11.34% |
| 2023-10 | $16.86 | $14.70 | $2.16 | 3,416,191.0 | -5.40% |
| 2023-09 | $17.55 | $16.05 | $1.50 | 4,749,721.0 | -1.71% |
| 2023-08 | $18.42 | $16.59 | $1.84 | 3,288,693.0 | -6.96% |
| 2023-07 | $18.77 | $15.25 | $3.52 | 3,002,205.0 | +16.10% |
| 2023-06 | $17.38 | $14.51 | $2.87 | 5,683,424.0 | +7.53% |
| 2023-05 | $16.11 | $13.22 | $2.89 | 4,379,279.0 | -8.00% |
| 2023-04 | $18.06 | $15.10 | $2.96 | 3,097,224.0 | -11.28% |
| 2023-03 | $22.56 | $17.47 | $5.09 | 7,144,997.0 | -20.20% |
| 2023-02 | $24.55 | $22.13 | $2.42 | 3,195,251.0 | -0.75% |
| 2023-01 | $23.79 | $19.96 | $3.83 | 2,453,080.0 | +11.44% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):