Holen Sie sich die Stockscreener-App
30.62
0.78%
-0.24
Handel nachbörslich:
30.62
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $31.13 | $30.36 | $0.775 | 204,462.0 | -0.78% |
| 2026-03-12 | $30.91 | $30.03 | $0.88 | 194,789.0 | +0.39% |
| 2026-03-11 | $31.11 | $30.50 | $0.605 | 196,084.0 | -1.13% |
| 2026-03-10 | $31.66 | $30.71 | $0.945 | 196,130.0 | -0.22% |
| 2026-03-09 | $31.33 | $30.16 | $1.18 | 165,364.0 | -1.05% |
| 2026-03-06 | $31.49 | $30.35 | $1.14 | 137,844.0 | -0.91% |
| 2026-03-05 | $31.79 | $31.22 | $0.57 | 123,566.0 | -1.18% |
| 2026-03-04 | $32.45 | $31.98 | $0.475 | 123,911.0 | +0.69% |
| 2026-03-03 | $32.03 | $31.15 | $0.88 | 138,764.0 | -1.02% |
| 2026-03-02 | $32.40 | $31.21 | $1.19 | 169,806.0 | +1.32% |
| 2026-02-27 | $32.89 | $31.51 | $1.38 | 194,915.0 | -5.46% |
| 2026-02-26 | $34.21 | $33.21 | $1.00 | 150,525.0 | +0.63% |
| 2026-02-25 | $33.62 | $32.65 | $0.97 | 122,424.0 | +1.95% |
| 2026-02-24 | $32.87 | $32.38 | $0.49 | 148,419.0 | +0.49% |
| 2026-02-23 | $34.58 | $32.19 | $2.39 | 176,128.0 | -4.56% |
| 2026-02-20 | $34.46 | $33.73 | $0.735 | 434,835.0 | +0.50% |
| 2026-02-19 | $34.25 | $33.68 | $0.57 | 217,504.0 | -0.12% |
| 2026-02-18 | $34.74 | $33.96 | $0.78 | 131,457.0 | -0.79% |
| 2026-02-17 | $34.59 | $34.03 | $0.565 | 154,560.0 | +0.85% |
| 2026-02-13 | $34.18 | $33.46 | $0.72 | 136,950.0 | +0.44% |
| 2026-02-12 | $34.36 | $33.25 | $1.11 | 182,606.0 | +0.00% |
| 2026-02-11 | $34.66 | $33.85 | $0.805 | 129,105.0 | -1.37% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Pacific Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Pacific Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.45 | $30.03 | $2.42 | 1,855,182.0 | -3.86% |
| 2026-02 | $35.01 | $31.51 | $3.50 | 3,304,657.0 | -2.21% |
| 2026-01 | $34.67 | $30.41 | $4.26 | 3,010,399.0 | +4.53% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.34 | $29.38 | $3.97 | 3,637,760.0 | +6.72% |
| 2025-11 | $30.88 | $28.26 | $2.62 | 2,571,408.0 | +4.31% |
| 2025-10 | $31.19 | $27.38 | $3.81 | 3,191,520.0 | -6.03% |
| 2025-09 | $31.91 | $29.75 | $2.16 | 3,284,892.0 | -3.13% |
| 2025-08 | $31.86 | $25.62 | $6.24 | 3,319,634.0 | +17.48% |
| 2025-07 | $29.84 | $26.40 | $3.44 | 2,850,993.0 | -4.89% |
| 2025-06 | $28.21 | $25.72 | $2.49 | 4,178,520.0 | +4.98% |
| 2025-05 | $28.11 | $25.34 | $2.77 | 2,892,939.0 | +3.93% |
| 2025-04 | $28.45 | $23.16 | $5.29 | 3,847,536.0 | -4.99% |
| 2025-03 | $29.31 | $26.18 | $3.13 | 3,144,447.0 | -6.89% |
| 2025-02 | $30.76 | $28.01 | $2.75 | 2,621,923.0 | -2.84% |
| 2025-01 | $30.11 | $26.00 | $4.11 | 4,298,364.0 | +2.89% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.33 | $27.94 | $4.39 | 4,234,083.0 | -9.71% |
| 2024-11 | $33.25 | $26.11 | $7.14 | 4,110,989.0 | +18.49% |
| 2024-10 | $30.30 | $26.60 | $3.70 | 4,030,206.0 | -8.71% |
| 2024-09 | $29.55 | $25.66 | $3.89 | 5,257,869.0 | +7.27% |
| 2024-08 | $28.38 | $23.87 | $4.50 | 4,029,685.0 | +5.44% |
| 2024-07 | $27.48 | $20.55 | $6.93 | 4,453,797.0 | +23.07% |
| 2024-06 | $21.43 | $19.52 | $1.91 | 3,842,806.0 | +4.54% |
| 2024-05 | $21.66 | $19.95 | $1.71 | 2,147,580.0 | +1.71% |
| 2024-04 | $21.00 | $18.53 | $2.47 | 4,194,465.0 | +0.96% |
| 2024-03 | $19.99 | $18.31 | $1.68 | 3,955,831.0 | +5.84% |
| 2024-02 | $20.00 | $18.00 | $2.00 | 3,577,840.0 | -3.17% |
| 2024-01 | $22.00 | $18.53 | $3.47 | 2,934,505.0 | -2.08% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):