27.86
price down icon2.07%   -0.59
after-market Handel nachbörslich: 27.86
loading

Central Pacific Financial Corp-Aktien (CPF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $28.15 $27.75 $0.40 123,833.0 -2.07%
2025-07-23 $28.48 $28.22 $0.265 62,440.0 -0.11%
2025-07-22 $28.95 $28.36 $0.59 89,151.0 -0.14%
2025-07-21 $29.03 $28.51 $0.52 88,784.0 -0.63%
2025-07-18 $29.07 $28.54 $0.53 123,647.0 -0.62%
2025-07-17 $29.07 $28.30 $0.77 166,803.0 +1.44%
2025-07-16 $28.62 $27.99 $0.63 113,214.0 +1.39%
2025-07-15 $29.32 $28.06 $1.26 182,390.0 -4.46%
2025-07-14 $29.39 $28.45 $0.94 88,415.0 +1.48%
2025-07-11 $29.15 $28.87 $0.28 78,587.0 -1.03%
2025-07-10 $29.57 $28.95 $0.62 139,331.0 -0.44%
2025-07-09 $29.66 $29.15 $0.51 86,344.0 -0.14%
2025-07-08 $29.66 $29.12 $0.545 121,457.0 +0.79%
2025-07-07 $29.84 $29.16 $0.68 116,062.0 -1.42%
2025-07-03 $29.71 $29.14 $0.575 80,044.0 +1.82%
2025-07-02 $29.24 $28.73 $0.51 156,729.0 +1.01%
2025-07-01 $29.02 $27.87 $1.15 232,518.0 +2.75%
2025-06-30 $28.21 $27.78 $0.43 212,156.0 +0.83%
2025-06-27 $28.00 $27.52 $0.475 302,174.0 +0.72%
2025-06-26 $27.71 $27.05 $0.66 198,083.0 +1.40%
2025-06-25 $27.32 $26.91 $0.41 194,601.0 -0.84%

Central Pacific Financial Corp-Aktien (CPF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Pacific Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Pacific Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.84 $27.75 $2.09 2,173,582.0 -0.61%
2025-06 $28.21 $25.72 $2.49 4,178,520.0 +4.98%
2025-05 $28.11 $25.34 $2.77 2,892,939.0 +3.93%
2025-04 $28.45 $23.16 $5.29 3,847,536.0 -4.99%
2025-03 $29.31 $26.18 $3.13 3,144,447.0 -6.89%
2025-02 $30.76 $28.01 $2.75 2,621,923.0 -2.84%
2025-01 $30.11 $26.00 $4.11 4,298,364.0 +2.89%

Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.33 $27.94 $4.39 4,234,083.0 -9.71%
2024-11 $33.25 $26.11 $7.14 4,110,989.0 +18.49%
2024-10 $30.30 $26.60 $3.70 4,030,206.0 -8.71%
2024-09 $29.55 $25.66 $3.89 5,257,869.0 +7.27%
2024-08 $28.38 $23.87 $4.50 4,029,685.0 +5.44%
2024-07 $27.48 $20.55 $6.93 4,453,797.0 +23.07%
2024-06 $21.43 $19.52 $1.91 3,842,806.0 +4.54%
2024-05 $21.66 $19.95 $1.71 2,147,580.0 +1.71%
2024-04 $21.00 $18.53 $2.47 4,194,465.0 +0.96%
2024-03 $19.99 $18.31 $1.68 3,955,831.0 +5.84%
2024-02 $20.00 $18.00 $2.00 3,577,840.0 -3.17%
2024-01 $22.00 $18.53 $3.47 2,934,505.0 -2.08%

Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.31 $17.48 $2.83 4,610,494.0 +12.01%
2023-11 $18.16 $15.62 $2.54 3,062,661.0 +11.34%
2023-10 $16.86 $14.70 $2.16 3,416,191.0 -5.40%
2023-09 $17.55 $16.05 $1.50 4,749,721.0 -1.71%
2023-08 $18.42 $16.59 $1.84 3,288,693.0 -6.96%
2023-07 $18.77 $15.25 $3.52 3,002,205.0 +16.10%
2023-06 $17.38 $14.51 $2.87 5,683,424.0 +7.53%
2023-05 $16.11 $13.22 $2.89 4,379,279.0 -8.00%
2023-04 $18.06 $15.10 $2.96 3,097,224.0 -11.28%
2023-03 $22.56 $17.47 $5.09 7,144,997.0 -20.20%
2023-02 $24.55 $22.13 $2.42 3,195,251.0 -0.75%
2023-01 $23.79 $19.96 $3.83 2,453,080.0 +11.44%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):