Holen Sie sich die Stockscreener-App
27.86
2.07%
-0.59
Handel nachbörslich:
27.86
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $28.15 | $27.75 | $0.40 | 123,833.0 | -2.07% |
| 2025-07-23 | $28.48 | $28.22 | $0.265 | 62,440.0 | -0.11% |
| 2025-07-22 | $28.95 | $28.36 | $0.59 | 89,151.0 | -0.14% |
| 2025-07-21 | $29.03 | $28.51 | $0.52 | 88,784.0 | -0.63% |
| 2025-07-18 | $29.07 | $28.54 | $0.53 | 123,647.0 | -0.62% |
| 2025-07-17 | $29.07 | $28.30 | $0.77 | 166,803.0 | +1.44% |
| 2025-07-16 | $28.62 | $27.99 | $0.63 | 113,214.0 | +1.39% |
| 2025-07-15 | $29.32 | $28.06 | $1.26 | 182,390.0 | -4.46% |
| 2025-07-14 | $29.39 | $28.45 | $0.94 | 88,415.0 | +1.48% |
| 2025-07-11 | $29.15 | $28.87 | $0.28 | 78,587.0 | -1.03% |
| 2025-07-10 | $29.57 | $28.95 | $0.62 | 139,331.0 | -0.44% |
| 2025-07-09 | $29.66 | $29.15 | $0.51 | 86,344.0 | -0.14% |
| 2025-07-08 | $29.66 | $29.12 | $0.545 | 121,457.0 | +0.79% |
| 2025-07-07 | $29.84 | $29.16 | $0.68 | 116,062.0 | -1.42% |
| 2025-07-03 | $29.71 | $29.14 | $0.575 | 80,044.0 | +1.82% |
| 2025-07-02 | $29.24 | $28.73 | $0.51 | 156,729.0 | +1.01% |
| 2025-07-01 | $29.02 | $27.87 | $1.15 | 232,518.0 | +2.75% |
| 2025-06-30 | $28.21 | $27.78 | $0.43 | 212,156.0 | +0.83% |
| 2025-06-27 | $28.00 | $27.52 | $0.475 | 302,174.0 | +0.72% |
| 2025-06-26 | $27.71 | $27.05 | $0.66 | 198,083.0 | +1.40% |
| 2025-06-25 | $27.32 | $26.91 | $0.41 | 194,601.0 | -0.84% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Central Pacific Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Central Pacific Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.84 | $27.75 | $2.09 | 2,173,582.0 | -0.61% |
| 2025-06 | $28.21 | $25.72 | $2.49 | 4,178,520.0 | +4.98% |
| 2025-05 | $28.11 | $25.34 | $2.77 | 2,892,939.0 | +3.93% |
| 2025-04 | $28.45 | $23.16 | $5.29 | 3,847,536.0 | -4.99% |
| 2025-03 | $29.31 | $26.18 | $3.13 | 3,144,447.0 | -6.89% |
| 2025-02 | $30.76 | $28.01 | $2.75 | 2,621,923.0 | -2.84% |
| 2025-01 | $30.11 | $26.00 | $4.11 | 4,298,364.0 | +2.89% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.33 | $27.94 | $4.39 | 4,234,083.0 | -9.71% |
| 2024-11 | $33.25 | $26.11 | $7.14 | 4,110,989.0 | +18.49% |
| 2024-10 | $30.30 | $26.60 | $3.70 | 4,030,206.0 | -8.71% |
| 2024-09 | $29.55 | $25.66 | $3.89 | 5,257,869.0 | +7.27% |
| 2024-08 | $28.38 | $23.87 | $4.50 | 4,029,685.0 | +5.44% |
| 2024-07 | $27.48 | $20.55 | $6.93 | 4,453,797.0 | +23.07% |
| 2024-06 | $21.43 | $19.52 | $1.91 | 3,842,806.0 | +4.54% |
| 2024-05 | $21.66 | $19.95 | $1.71 | 2,147,580.0 | +1.71% |
| 2024-04 | $21.00 | $18.53 | $2.47 | 4,194,465.0 | +0.96% |
| 2024-03 | $19.99 | $18.31 | $1.68 | 3,955,831.0 | +5.84% |
| 2024-02 | $20.00 | $18.00 | $2.00 | 3,577,840.0 | -3.17% |
| 2024-01 | $22.00 | $18.53 | $3.47 | 2,934,505.0 | -2.08% |
Central Pacific Financial Corp-Aktien (CPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.31 | $17.48 | $2.83 | 4,610,494.0 | +12.01% |
| 2023-11 | $18.16 | $15.62 | $2.54 | 3,062,661.0 | +11.34% |
| 2023-10 | $16.86 | $14.70 | $2.16 | 3,416,191.0 | -5.40% |
| 2023-09 | $17.55 | $16.05 | $1.50 | 4,749,721.0 | -1.71% |
| 2023-08 | $18.42 | $16.59 | $1.84 | 3,288,693.0 | -6.96% |
| 2023-07 | $18.77 | $15.25 | $3.52 | 3,002,205.0 | +16.10% |
| 2023-06 | $17.38 | $14.51 | $2.87 | 5,683,424.0 | +7.53% |
| 2023-05 | $16.11 | $13.22 | $2.89 | 4,379,279.0 | -8.00% |
| 2023-04 | $18.06 | $15.10 | $2.96 | 3,097,224.0 | -11.28% |
| 2023-03 | $22.56 | $17.47 | $5.09 | 7,144,997.0 | -20.20% |
| 2023-02 | $24.55 | $22.13 | $2.42 | 3,195,251.0 | -0.75% |
| 2023-01 | $23.79 | $19.96 | $3.83 | 2,453,080.0 | +11.44% |
1.62%
7.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):