0.00
price down icon100.00%   -18.43
after-market Handel nachbörslich: 18.19 18.19 +
loading

Canterbury Park Holding Corp-Aktien (CPHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.00 $0.00 $0.00 0.00 -100.00%
2025-07-23 $18.43 $18.10 $0.33 1,152.0 +2.05%
2025-07-22 $18.07 $18.06 $0.01 2,806.0 -2.27%
2025-07-21 $18.48 $18.24 $0.24 4,083.0 -0.11%
2025-07-18 $18.50 $18.25 $0.25 1,203.0 +0.54%
2025-07-17 $18.99 $18.40 $0.59 3,225.0 +0.71%
2025-07-16 $18.71 $18.27 $0.44 1,517.0 -0.38%
2025-07-15 $18.50 $18.25 $0.25 1,207.0 -1.08%
2025-07-14 $18.54 $18.54 $0.00 808.0 +0.22%
2025-07-11 $18.80 $18.50 $0.30 968.0 -0.80%
2025-07-10 $18.65 $18.65 $0.00 390.0 -0.32%
2025-07-08 $19.04 $18.71 $0.33 2,466.0 +1.14%
2025-07-07 $18.77 $18.35 $0.42 4,463.0 -0.05%
2025-07-03 $19.17 $18.51 $0.6584 4,297.0 -5.08%
2025-07-02 $21.61 $19.01 $2.60 38,090.0 +2.42%
2025-07-01 $20.11 $18.85 $1.26 37,587.0 +1.01%
2025-06-30 $19.90 $18.80 $1.10 16,500.0 +0.16%
2025-06-27 $19.02 $18.81 $0.21 1,821.0 -2.18%
2025-06-26 $19.24 $19.24 $0.00 515.0 -1.94%
2025-06-25 $20.00 $19.26 $0.74 7,839.0 -0.05%

Canterbury Park Holding Corp-Aktien (CPHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canterbury Park Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canterbury Park Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Canterbury Park Holding Corp-Aktien (CPHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.61 $0.00 $21.61 104,262.0 -100.00%
2025-06 $20.00 $16.75 $3.25 155,972.0 +4.90%
2025-05 $18.00 $17.00 $0.9999 17,128.0 +4.17%
2025-04 $18.50 $16.91 $1.59 27,704.0 -5.48%
2025-03 $21.30 $18.00 $3.30 41,569.0 -14.00%
2025-02 $21.59 $20.00 $1.59 44,263.0 -1.30%
2025-01 $22.07 $19.89 $2.18 38,683.0 +4.88%

Canterbury Park Holding Corp-Aktien (CPHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.93 $19.75 $3.18 66,250.0 +0.43%
2024-11 $20.95 $18.45 $2.50 76,812.0 +9.11%
2024-10 $19.47 $18.43 $1.04 22,925.0 -0.52%
2024-09 $20.12 $18.05 $2.08 41,203.0 -3.50%
2024-08 $21.50 $18.50 $3.00 42,036.0 -7.96%
2024-07 $22.33 $20.16 $2.17 89,145.0 -0.50%
2024-06 $24.05 $20.71 $3.34 79,233.0 -2.33%
2024-05 $24.43 $22.15 $2.28 15,861.0 -2.78%
2024-04 $24.78 $21.10 $3.68 55,669.0 -1.46%
2024-03 $30.25 $20.41 $9.84 113,949.0 -13.10%
2024-02 $26.86 $17.10 $9.76 120,280.0 +13.67%
2024-01 $24.14 $18.74 $5.40 121,332.0 +15.66%

Canterbury Park Holding Corp-Aktien (CPHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.22 $14.27 $6.95 146,667.0 +7.05%
2023-11 $21.05 $18.37 $2.68 89,843.0 -3.91%
2023-10 $20.31 $19.05 $1.26 44,663.0 +0.05%
2023-09 $22.24 $18.00 $4.24 86,034.0 -11.38%
2023-08 $22.94 $21.09 $1.85 44,040.0 -1.80%
2023-07 $24.95 $22.50 $2.45 47,084.0 -0.13%
2023-06 $23.93 $22.62 $1.30 73,414.0 -0.24%
2023-05 $23.50 $21.81 $1.69 95,419.0 +1.76%
2023-04 $25.89 $21.65 $4.24 110,939.0 -8.57%
2023-03 $27.06 $24.33 $2.73 71,381.0 -6.43%
2023-02 $26.94 $24.25 $2.69 73,504.0 -0.30%
2023-01 $31.21 $25.61 $5.60 161,827.0 -15.61%
resorts_casinos VAC
$82.35
price down icon 2.95%
resorts_casinos RRR
$52.79
price down icon 3.42%
$8.81
price down icon 1.23%
resorts_casinos HGV
$50.24
price down icon 1.78%
resorts_casinos MTN
$157.59
price down icon 2.25%
resorts_casinos CZR
$28.66
price down icon 4.05%
Kapitalisierung:     |  Volumen (24h):