Holen Sie sich die Stockscreener-App
0.76
0.04%
0.0003
Handel nachbörslich:
.76
China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.80 | $0.7597 | $0.0403 | 32,317.0 | +0.04% |
| 2026-05-22 | $0.78 | $0.6706 | $0.1094 | 32,609.0 | -0.29% |
| 2026-05-21 | $0.7673 | $0.6537 | $0.1136 | 38,419.0 | +7.26% |
| 2026-05-20 | $0.7726 | $0.633 | $0.1396 | 58,608.0 | -0.99% |
| 2026-05-19 | $0.7572 | $0.626 | $0.1312 | 109,642.0 | -3.61% |
| 2026-05-18 | $1.02 | $0.60 | $0.42 | 969,430.0 | -28.43% |
| 2026-05-15 | $1.22 | $0.99 | $0.2294 | 140,098.0 | -16.13% |
| 2026-05-14 | $1.46 | $0.8602 | $0.5998 | 944,918.0 | +24.45% |
| 2026-05-13 | $1.18 | $0.80 | $0.38 | 801,346.0 | +11.62% |
| 2026-05-12 | $0.95 | $0.3818 | $0.5682 | 12,684,473.0 | +67.13% |
| 2026-05-11 | $0.558 | $0.516 | $0.042 | 9,906.0 | +0.78% |
| 2026-05-08 | $0.5699 | $0.5164 | $0.0535 | 6,581.0 | +0.75% |
| 2026-05-07 | $0.545 | $0.515 | $0.03 | 20,940.0 | -0.26% |
| 2026-05-06 | $0.5556 | $0.5222 | $0.0334 | 20,404.0 | -4.49% |
| 2026-05-05 | $0.5699 | $0.515 | $0.0549 | 15,344.0 | +7.20% |
| 2026-05-04 | $0.56 | $0.5031 | $0.0569 | 17,902.0 | -2.31% |
| 2026-05-01 | $0.569 | $0.50 | $0.069 | 25,101.0 | -2.37% |
| 2026-04-30 | $0.55 | $0.5385 | $0.0115 | 11,620.0 | -1.78% |
| 2026-04-29 | $0.5799 | $0.5127 | $0.0672 | 7,875.0 | -2.48% |
| 2026-04-28 | $0.5639 | $0.5516 | $0.0123 | 3,127.0 | -4.13% |
China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Pharma Holdings Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Pharma Holdings Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.46 | $0.3818 | $1.08 | 15,960,355.0 | +40.71% |
| 2026-04 | $0.716 | $0.5115 | $0.2045 | 542,881.0 | -11.46% |
| 2026-03 | $0.65 | $0.5003 | $0.1497 | 590,093.0 | +6.46% |
| 2026-02 | $1.30 | $0.55 | $0.75 | 1,643,729.0 | -49.29% |
| 2026-01 | $1.73 | $1.06 | $0.67 | 756,116.0 | -6.61% |
China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.18 | $0.70 | 1,037,190.0 | -16.88% |
| 2025-11 | $1.66 | $1.45 | $0.21 | 191,550.0 | -2.44% |
| 2025-10 | $2.00 | $1.64 | $0.36 | 251,555.0 | -15.90% |
| 2025-09 | $2.03 | $1.40 | $0.6299 | 1,148,808.0 | +40.29% |
| 2025-08 | $1.71 | $1.29 | $0.4199 | 1,730,640.0 | -18.71% |
| 2025-07 | $1.94 | $1.62 | $0.3243 | 1,761,527.0 | -4.47% |
| 2025-06 | $2.05 | $1.46 | $0.59 | 2,868,596.0 | +11.87% |
| 2025-05 | $2.60 | $1.56 | $1.04 | 1,254,318.0 | -25.58% |
| 2025-04 | $2.70 | $1.20 | $1.50 | 2,651,004.7 | -18.28% |
| 2025-03 | $3.18 | $1.92 | $1.26 | 1,220,741.0 | +25.35% |
| 2025-02 | $2.70 | $1.80 | $0.90 | 2,072,267.7 | -3.85% |
| 2025-01 | $3.35 | $1.80 | $1.55 | 3,018,864.2 | -6.11% |
China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.30 | $0.87 | 1,295,745.4 | -1.20% |
| 2024-11 | $2.63 | $1.80 | $0.83 | 657,455.9 | -22.48% |
| 2024-10 | $2.79 | $2.03 | $0.755 | 958,057.9 | +9.39% |
| 2024-09 | $2.57 | $1.71 | $0.863 | 852,982.4 | +17.04% |
| 2024-08 | $2.30 | $1.70 | $0.60 | 247,560.7 | +3.01% |
| 2024-07 | $2.73 | $1.92 | $0.817 | 290,816.2 | -21.13% |
| 2024-06 | $2.97 | $2.35 | $0.619 | 415,017.6 | -16.02% |
| 2024-05 | $4.10 | $2.80 | $1.30 | 1,336,620.3 | -3.63% |
| 2024-04 | $4.09 | $2.71 | $1.38 | 906,441.3 | -17.26% |
| 2024-03 | $4.40 | $3.21 | $1.19 | 647,739.8 | +1.67% |
| 2024-02 | $5.99 | $3.57 | $2.42 | 983,322.5 | -20.65% |
| 2024-01 | $6.35 | $4.40 | $1.95 | 515,745.0 | -23.97% |
5.02%
5.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):