Holen Sie sich die Stockscreener-App
0.1876
0.74%
-0.0014
Handel nachbörslich:
.20
0.0124
+6.61%
China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.1979 | $0.1833 | $0.0146 | 203,133.0 | -0.74% |
| 2024-11-15 | $0.20 | $0.1805 | $0.0195 | 277,252.0 | -3.57% |
| 2024-11-14 | $0.2044 | $0.195 | $0.0094 | 132,623.0 | -3.19% |
| 2024-11-13 | $0.207 | $0.193 | $0.014 | 216,816.0 | -1.20% |
| 2024-11-12 | $0.2097 | $0.18 | $0.0297 | 313,770.0 | +2.45% |
| 2024-11-11 | $0.2116 | $0.19 | $0.0216 | 336,200.0 | -0.05% |
| 2024-11-08 | $0.2259 | $0.1851 | $0.0408 | 934,958.0 | -11.42% |
| 2024-11-07 | $0.235 | $0.213 | $0.022 | 459,390.0 | +4.58% |
| 2024-11-06 | $0.2469 | $0.214 | $0.0329 | 1,011,814.0 | -12.90% |
| 2024-11-05 | $0.2597 | $0.2411 | $0.0186 | 267,322.0 | -3.80% |
| 2024-11-04 | $0.263 | $0.245 | $0.018 | 261,528.0 | +0.51% |
| 2024-11-01 | $0.262 | $0.251 | $0.011 | 506,598.0 | -0.77% |
| 2024-10-31 | $0.2637 | $0.2428 | $0.0209 | 218,088.0 | +0.70% |
| 2024-10-30 | $0.258 | $0.2403 | $0.0177 | 505,502.0 | +0.51% |
| 2024-10-29 | $0.2695 | $0.2304 | $0.0391 | 532,371.0 | +4.54% |
| 2024-10-28 | $0.2499 | $0.2291 | $0.0208 | 341,176.0 | +3.96% |
| 2024-10-25 | $0.2435 | $0.235 | $0.0085 | 172,667.0 | -3.69% |
| 2024-10-24 | $0.25 | $0.2351 | $0.0149 | 301,340.0 | +1.12% |
| 2024-10-23 | $0.255 | $0.2401 | $0.0149 | 234,750.0 | -2.66% |
| 2024-10-22 | $0.2499 | $0.2303 | $0.0196 | 259,527.0 | +5.49% |
China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Pharma Holdings Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Pharma Holdings Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.263 | $0.18 | $0.083 | 5,124,537.0 | -27.43% |
| 2024-10 | $0.279 | $0.2035 | $0.0755 | 9,580,579.0 | +9.39% |
| 2024-09 | $0.2573 | $0.171 | $0.0863 | 8,529,824.0 | +17.04% |
| 2024-08 | $0.23 | $0.17 | $0.06 | 2,475,607.0 | +3.01% |
| 2024-07 | $0.2732 | $0.1915 | $0.0817 | 2,908,162.0 | -21.13% |
| 2024-06 | $0.2969 | $0.235 | $0.0619 | 4,150,176.0 | -16.02% |
| 2024-05 | $0.41 | $0.2801 | $0.1299 | 13,366,203.0 | -3.63% |
| 2024-04 | $0.4089 | $0.271 | $0.1379 | 9,064,413.0 | -17.26% |
| 2024-03 | $0.44 | $0.3211 | $0.1189 | 6,477,398.2 | +1.67% |
| 2024-02 | $0.599 | $0.357 | $0.242 | 9,833,225.0 | -20.65% |
| 2024-01 | $0.635 | $0.44 | $0.195 | 5,157,450.4 | -23.97% |
China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.72 | $0.472 | $0.248 | 6,896,163.4 | +6.98% |
| 2023-11 | $1.16 | $0.416 | $0.7415 | 25,520,069.4 | +22.67% |
| 2023-10 | $1.21 | $0.4565 | $0.7555 | 11,625,447.8 | -37.70% |
| 2023-09 | $0.9213 | $0.65 | $0.2713 | 3,449,737.8 | -7.50% |
| 2023-08 | $1.77 | $0.552 | $1.22 | 8,160,016.0 | -50.37% |
| 2023-07 | $2.05 | $1.55 | $0.50 | 612,949.4 | -5.48% |
| 2023-06 | $2.18 | $1.62 | $0.56 | 1,792,459.6 | +0.24% |
| 2023-05 | $2.70 | $1.36 | $1.33 | 2,837,135.4 | -5.47% |
| 2023-04 | $2.60 | $1.45 | $1.15 | 1,519,296.2 | -7.69% |
| 2023-03 | $4.00 | $1.65 | $2.35 | 834,174.2 | -42.14% |
| 2023-02 | $5.75 | $3.16 | $2.60 | 433,919.1 | -37.01% |
| 2023-01 | $6.06 | $4.00 | $2.06 | 698,384.3 | +11.57% |
China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.29 | $4.73 | $7.57 | 2,319,516.3 | -20.55% |
| 2022-11 | $7.00 | $4.52 | $2.49 | 122,916.8 | -3.52% |
| 2022-10 | $7.95 | $6.06 | $1.89 | 128,793.5 | -3.77% |
| 2022-09 | $10.00 | $6.50 | $3.50 | 67,645.7 | -33.40% |
| 2022-08 | $13.00 | $9.07 | $3.93 | 179,896.5 | -7.75% |
| 2022-07 | $12.35 | $9.50 | $2.84 | 95,684.6 | -1.40% |
| 2022-06 | $20.74 | $10.50 | $10.24 | 145,072.8 | -7.54% |
| 2022-05 | $15.39 | $10.00 | $5.39 | 51,965.1 | -16.81% |
| 2022-04 | $20.50 | $12.70 | $7.80 | 61,325.2 | -28.46% |
| 2022-03 | $24.20 | $17.01 | $7.19 | 99,963.8 | -10.96% |
| 2022-02 | $26.30 | $19.00 | $7.30 | 52,357.7 | +6.83% |
| 2022-01 | $23.84 | $16.27 | $7.57 | 85,617.9 | -15.04% |
0.79%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):