1.865
price up icon2.75%   0.05
pre-market  Vorhandelsmarkt:  1.87   0.005   +0.27%
loading

China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.92 $1.84 $0.08 20,039.0 +2.75%
2025-07-23 $1.85 $1.81 $0.04 1,678.0 +1.97%
2025-07-22 $1.84 $1.70 $0.14 41,948.0 +0.56%
2025-07-21 $1.84 $1.76 $0.0787 15,299.0 +0.34%
2025-07-18 $1.82 $1.76 $0.056 8,642.0 -4.65%
2025-07-17 $1.88 $1.76 $0.12 58,714.0 +2.21%
2025-07-16 $1.88 $1.70 $0.18 47,358.0 +6.47%
2025-07-15 $1.88 $1.65 $0.23 381,983.0 -10.05%
2025-07-14 $1.94 $1.77 $0.1707 112,278.0 -0.68%
2025-07-11 $1.94 $1.72 $0.2173 28,417.0 +3.42%
2025-07-10 $1.86 $1.68 $0.18 267,590.0 +8.24%
2025-07-09 $1.77 $1.62 $0.1543 231,222.0 -3.41%
2025-07-08 $1.84 $1.69 $0.15 12,325.0 +3.53%
2025-07-07 $1.88 $1.65 $0.23 44,642.0 -7.61%
2025-07-03 $1.85 $1.74 $0.11 20,953.0 +5.44%
2025-07-02 $1.88 $1.70 $0.18 322,028.0 -3.59%
2025-07-01 $1.88 $1.76 $0.1225 9,421.0 +1.12%
2025-06-30 $1.85 $1.78 $0.075 33,122.0 -1.97%
2025-06-27 $1.87 $1.70 $0.1716 36,466.0 +5.18%
2025-06-26 $1.91 $1.69 $0.2241 138,560.0 +12.00%
2025-06-25 $1.85 $1.55 $0.30 132,401.0 -9.88%

China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der China Pharma Holdings Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der China Pharma Holdings Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.94 $1.62 $0.3243 1,644,576.0 +4.19%
2025-06 $2.05 $1.46 $0.59 2,868,596.0 +11.87%
2025-05 $2.60 $1.56 $1.04 1,254,318.0 -25.58%
2025-04 $2.70 $1.20 $1.50 2,651,004.7 -18.28%
2025-03 $3.18 $1.92 $1.26 1,220,741.0 +25.35%
2025-02 $2.70 $1.80 $0.90 2,072,267.7 -3.85%
2025-01 $3.35 $1.80 $1.55 3,018,864.2 -6.11%

China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.17 $1.30 $0.87 1,295,745.4 -1.20%
2024-11 $2.63 $1.80 $0.83 657,455.9 -22.48%
2024-10 $2.79 $2.03 $0.755 958,057.9 +9.39%
2024-09 $2.57 $1.71 $0.863 852,982.4 +17.04%
2024-08 $2.30 $1.70 $0.60 247,560.7 +3.01%
2024-07 $2.73 $1.92 $0.817 290,816.2 -21.13%
2024-06 $2.97 $2.35 $0.619 415,017.6 -16.02%
2024-05 $4.10 $2.80 $1.30 1,336,620.3 -3.63%
2024-04 $4.09 $2.71 $1.38 906,441.3 -17.26%
2024-03 $4.40 $3.21 $1.19 647,739.8 +1.67%
2024-02 $5.99 $3.57 $2.42 983,322.5 -20.65%
2024-01 $6.35 $4.40 $1.95 515,745.0 -23.97%

China Pharma Holdings Inc.-Aktien (CPHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.20 $4.72 $2.48 689,616.3 +6.98%
2023-11 $11.57 $4.16 $7.41 2,552,006.9 +22.67%
2023-10 $12.12 $4.57 $7.55 1,162,544.8 -37.70%
2023-09 $9.21 $6.50 $2.71 344,973.8 -7.50%
2023-08 $17.72 $5.52 $12.20 816,001.6 -50.37%
2023-07 $20.50 $15.50 $5.00 61,294.9 -5.48%
2023-06 $21.77 $16.16 $5.60 179,246.0 +0.24%
2023-05 $26.95 $13.64 $13.31 283,713.5 -5.47%
2023-04 $26.00 $14.50 $11.50 151,929.6 -7.69%
2023-03 $40.00 $16.50 $23.50 83,417.4 -42.14%
2023-02 $57.50 $31.55 $25.95 43,391.9 -37.01%
2023-01 $60.60 $40.00 $20.60 69,838.4 +11.57%
$70.93
price down icon 3.25%
$14.69
price down icon 2.20%
$9.35
price down icon 0.21%
drug_manufacturers_specialty_generic RDY
$14.71
price up icon 0.75%
$131.64
price down icon 1.51%
$306.41
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):