loading

Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $3.58 $3.10 $0.48 107,923.0 -6.16%
2025-07-02 $3.63 $3.30 $0.335 127,622.0 -2.29%
2025-07-01 $3.76 $3.31 $0.45 135,112.0 +4.18%
2025-06-30 $3.52 $2.60 $0.92 292,855.0 +28.85%
2025-06-27 $2.68 $2.52 $0.16 105,048.0 -2.99%
2025-06-26 $2.81 $2.54 $0.27 229,764.0 +5.10%
2025-06-25 $3.46 $2.51 $0.9481 190,933.0 -22.73%
2025-06-24 $4.05 $3.25 $0.8042 181,933.0 -16.03%
2025-06-23 $4.90 $3.89 $1.01 265,665.0 -9.66%
2025-06-20 $5.48 $4.35 $1.13 207,638.0 -18.84%
2025-06-18 $5.68 $5.35 $0.3264 13,953.0 -0.74%
2025-06-17 $5.62 $5.36 $0.255 25,771.0 -1.46%
2025-06-16 $5.63 $5.19 $0.4399 42,740.0 +4.58%
2025-06-13 $5.81 $5.11 $0.70 56,120.0 -10.58%
2025-06-12 $5.88 $5.43 $0.4464 12,857.0 +3.35%
2025-06-11 $5.68 $5.41 $0.2699 9,770.0 +2.90%
2025-06-10 $6.04 $5.50 $0.545 58,925.0 -6.45%
2025-06-09 $6.26 $5.83 $0.435 84,239.0 +1.20%
2025-06-06 $5.82 $5.32 $0.5018 20,010.0 +7.78%
2025-06-05 $5.57 $5.29 $0.2758 15,077.0 -2.35%
2025-06-04 $5.81 $5.49 $0.32 16,019.0 -4.33%
2025-06-03 $5.88 $5.48 $0.3987 33,898.0 +1.23%

Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cumberland Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cumberland Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.76 $3.10 $0.66 370,657.0 -4.48%
2025-06 $6.26 $2.51 $3.75 1,903,412.0 -32.46%
2025-05 $6.21 $4.32 $1.89 771,370.0 +2.69%
2025-04 $5.35 $3.78 $1.57 620,329.0 +14.18%
2025-03 $7.25 $3.91 $3.34 2,676,380.0 -12.96%
2025-02 $7.19 $2.08 $5.11 86,049,915.0 +115.04%
2025-01 $3.93 $2.18 $1.75 8,763,257.0 -4.64%

Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.05 $1.09 $1.96 107,146,775.0 +72.86%
2024-11 $1.59 $1.04 $0.55 3,490,570.0 +25.00%
2024-10 $1.45 $1.11 $0.34 768,989.0 -12.50%
2024-09 $1.51 $1.20 $0.3099 271,705.0 -5.19%
2024-08 $1.51 $1.32 $0.1857 133,902.0 -5.59%
2024-07 $1.53 $1.41 $0.12 114,303.0 -6.54%
2024-06 $1.59 $1.38 $0.21 144,531.0 +3.38%
2024-05 $1.84 $1.42 $0.42 240,243.0 -7.50%
2024-04 $1.85 $1.49 $0.36 172,685.0 -4.76%
2024-03 $2.21 $1.68 $0.525 242,215.0 -21.13%
2024-02 $2.23 $1.82 $0.4128 186,836.0 +2.40%
2024-01 $2.36 $1.77 $0.5887 310,722.0 +16.09%

Cumberland Pharmaceuticals Inc-Aktien (CPIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.07 $1.60 $0.47 247,180.0 +9.25%
2023-11 $2.15 $1.60 $0.55 247,553.0 -17.17%
2023-10 $2.27 $1.63 $0.6376 400,181.0 +4.76%
2023-09 $2.35 $1.60 $0.75 518,917.0 +14.55%
2023-08 $1.82 $1.43 $0.39 525,373.0 +8.55%
2023-07 $1.64 $1.43 $0.2085 230,694.0 +3.40%
2023-06 $1.87 $1.43 $0.4385 516,138.0 -8.70%
2023-05 $2.16 $1.54 $0.62 1,233,892.0 -5.85%
2023-04 $2.26 $1.67 $0.5902 161,709.0 -12.31%
2023-03 $2.56 $1.89 $0.67 258,007.0 -15.22%
2023-02 $2.79 $2.22 $0.57 312,984.0 -15.13%
2023-01 $2.91 $2.24 $0.67 267,121.0 +20.44%
$14.68
price down icon 0.27%
$9.355
price down icon 0.21%
$129.16
price up icon 0.28%
$295.68
price down icon 0.20%
drug_manufacturers_specialty_generic RDY
$15.05
price up icon 1.21%
$16.88
price down icon 0.94%
Kapitalisierung:     |  Volumen (24h):