Holen Sie sich die Stockscreener-App
35.10
0.29%
0.1011
Handel nachbörslich:
35.11
0.005
+0.01%
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $35.12 | $35.07 | $0.05 | 65,164.0 | +0.29% |
| 2026-05-22 | $35.02 | $34.93 | $0.09 | 7,374.0 | +0.14% |
| 2026-05-21 | $34.97 | $34.80 | $0.1699 | 3,963.0 | +0.12% |
| 2026-05-20 | $34.93 | $34.68 | $0.2491 | 6,731.0 | +0.57% |
| 2026-05-19 | $34.74 | $34.67 | $0.07 | 3,935.0 | -0.46% |
| 2026-05-18 | $34.95 | $34.83 | $0.12 | 2,465.0 | +0.06% |
| 2026-05-15 | $34.95 | $34.84 | $0.105 | 7,107.0 | -0.67% |
| 2026-05-14 | $35.17 | $35.09 | $0.08 | 7,193.0 | -0.04% |
| 2026-05-13 | $35.12 | $35.07 | $0.0494 | 3,022.0 | +0.00% |
| 2026-05-12 | $35.11 | $35.08 | $0.03 | 4,636.0 | -0.26% |
| 2026-05-11 | $35.27 | $35.20 | $0.075 | 7,992.0 | -0.30% |
| 2026-05-08 | $35.30 | $35.28 | $0.02 | 10,656.0 | +0.28% |
| 2026-05-07 | $35.36 | $35.19 | $0.1699 | 13,251.0 | -0.34% |
| 2026-05-06 | $35.32 | $35.29 | $0.03 | 4,144.0 | +0.47% |
| 2026-05-05 | $35.19 | $35.12 | $0.0699 | 8,996.0 | +0.21% |
| 2026-05-04 | $35.13 | $35.05 | $0.0841 | 3,444.0 | -0.36% |
| 2026-05-01 | $35.29 | $35.19 | $0.1001 | 3,449.0 | -0.16% |
| 2026-04-30 | $35.31 | $35.26 | $0.048 | 6,194.0 | +0.08% |
| 2026-04-29 | $35.32 | $35.22 | $0.10 | 5,972.0 | -0.41% |
| 2026-04-28 | $35.39 | $35.30 | $0.0895 | 4,467.0 | -0.07% |
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ab Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ab Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.36 | $34.67 | $0.69 | 228,686.0 | -0.45% |
| 2026-04 | $35.61 | $35.07 | $0.5399 | 371,044.0 | -0.03% |
| 2026-03 | $35.73 | $34.91 | $0.82 | 455,041.0 | -1.91% |
| 2026-02 | $36.02 | $35.44 | $0.58 | 948,208.0 | +0.91% |
| 2026-01 | $35.72 | $35.44 | $0.28 | 421,449.0 | +0.26% |
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.86 | $35.53 | $0.33 | 492,370.0 | -0.54% |
| 2025-11 | $36.06 | $35.53 | $0.53 | 236,872.0 | +0.10% |
| 2025-10 | $36.29 | $35.78 | $0.51 | 437,600.0 | +0.22% |
| 2025-09 | $36.09 | $35.31 | $0.785 | 286,786.0 | +0.80% |
| 2025-08 | $35.69 | $35.32 | $0.37 | 144,050.0 | +0.76% |
| 2025-07 | $35.46 | $35.00 | $0.46 | 1,035,805.0 | -0.40% |
| 2025-06 | $35.55 | $34.79 | $0.759 | 94,133.0 | +1.19% |
| 2025-05 | $35.20 | $34.60 | $0.60 | 307,712.0 | -0.71% |
| 2025-04 | $35.58 | $34.22 | $1.36 | 365,015.0 | -0.10% |
| 2025-03 | $35.49 | $35.02 | $0.4702 | 236,771.0 | -0.54% |
| 2025-02 | $35.55 | $34.61 | $0.9401 | 800,167.0 | +1.63% |
| 2025-01 | $35.06 | $34.44 | $0.6156 | 477,231.0 | +0.42% |
Ab Core Plus Bond Etf-Aktien (CPLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $34.80 | $1.01 | 162,128.0 | -2.37% |
| 2024-11 | $35.73 | $35.11 | $0.6151 | 104,085.0 | +0.80% |
| 2024-10 | $36.40 | $35.41 | $0.99 | 19,795.0 | -2.70% |
| 2024-09 | $36.69 | $36.06 | $0.627 | 33,255.0 | +0.92% |
| 2024-08 | $36.27 | $35.73 | $0.55 | 145,874.0 | +1.00% |
| 2024-07 | $35.74 | $34.76 | $0.9801 | 131,637.0 | +1.87% |
| 2024-06 | $35.34 | $34.87 | $0.47 | 44,600.0 | +0.49% |
| 2024-05 | $35.10 | $34.47 | $0.6385 | 10,160.0 | +1.37% |
| 2024-04 | $35.07 | $34.37 | $0.70 | 612,499.0 | -2.68% |
| 2024-03 | $35.48 | $35.03 | $0.4533 | 17,348.0 | +0.63% |
| 2024-02 | $35.85 | $34.96 | $0.8881 | 113,836.0 | -1.63% |
| 2024-01 | $35.79 | $35.32 | $0.4733 | 292,096.0 | -0.40% |
0.58%
Kapitalisierung:
|
Volumen (24h):