30.54
price down icon0.78%   -0.24
after-market Handel nachbörslich: 30.60 0.06 +0.20%
loading

Coupang Inc-Aktien (CPNG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $30.72 $30.41 $0.315 7,073,266.0 -0.78%
2025-07-22 $31.42 $30.55 $0.8742 11,825,824.0 -1.94%
2025-07-21 $31.64 $31.12 $0.5249 6,115,698.0 -0.32%
2025-07-18 $31.59 $31.21 $0.385 7,288,798.0 +1.09%
2025-07-17 $31.49 $31.11 $0.3751 3,919,426.0 -0.22%
2025-07-16 $31.39 $30.76 $0.625 8,060,242.0 +0.29%
2025-07-15 $31.42 $30.64 $0.78 8,176,473.0 +1.70%
2025-07-14 $30.79 $30.02 $0.77 11,182,534.0 +1.76%
2025-07-11 $30.47 $30.03 $0.4399 5,236,977.0 -1.22%
2025-07-10 $30.66 $29.89 $0.76 9,364,628.0 +0.93%
2025-07-09 $30.19 $29.73 $0.455 7,232,323.0 +0.60%
2025-07-08 $30.03 $29.60 $0.43 10,497,138.0 -0.03%
2025-07-07 $30.42 $29.70 $0.72 8,068,430.0 -0.96%
2025-07-03 $30.34 $29.80 $0.54 6,639,549.0 +0.87%
2025-07-02 $30.31 $29.71 $0.595 10,181,099.0 +0.33%
2025-07-01 $30.41 $29.53 $0.8782 9,357,587.0 -0.10%
2025-06-30 $30.88 $29.81 $1.07 15,668,528.0 -2.76%
2025-06-27 $30.91 $30.13 $0.78 35,701,172.0 +3.35%
2025-06-26 $30.04 $28.82 $1.21 26,194,057.0 +3.36%
2025-06-25 $29.01 $28.61 $0.40 6,744,738.0 -0.38%
2025-06-24 $29.14 $28.63 $0.505 11,573,741.0 +2.01%

Coupang Inc-Aktien (CPNG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coupang Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coupang Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Coupang Inc-Aktien (CPNG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.64 $29.53 $2.11 137,293,258.0 +1.94%
2025-06 $30.91 $27.53 $3.38 216,507,412.0 +6.81%
2025-05 $28.61 $23.29 $5.32 270,963,714.0 +20.03%
2025-04 $23.62 $19.02 $4.60 155,316,660.0 +6.57%
2025-03 $24.38 $21.44 $2.93 152,012,473.0 -7.47%
2025-02 $25.80 $22.75 $3.05 193,650,579.0 +0.81%
2025-01 $23.79 $21.16 $2.62 116,675,992.0 +6.96%

Coupang Inc-Aktien (CPNG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.45 $22.03 $3.42 147,126,336.0 -12.38%
2024-11 $26.91 $22.95 $3.96 199,401,441.0 -1.67%
2024-10 $26.45 $23.60 $2.84 128,534,680.0 +5.05%
2024-09 $25.20 $21.91 $3.29 134,675,070.0 +10.84%
2024-08 $23.66 $18.16 $5.50 163,731,881.0 +6.75%
2024-07 $22.32 $19.62 $2.70 124,058,449.0 -0.95%
2024-06 $22.99 $20.15 $2.84 137,879,966.0 -7.87%
2024-05 $23.77 $21.14 $2.63 221,353,401.0 +1.07%
2024-04 $23.40 $17.67 $5.73 339,753,919.0 +26.48%
2024-03 $19.78 $17.34 $2.44 320,120,726.0 -3.94%
2024-02 $18.95 $13.51 $5.44 251,666,911.0 +32.29%
2024-01 $16.75 $13.90 $2.85 170,762,270.0 -13.53%

Coupang Inc-Aktien (CPNG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.09 $15.15 $1.94 200,356,406.0 +5.96%
2023-11 $17.09 $14.88 $2.21 211,745,646.0 -10.12%
2023-10 $18.47 $16.55 $1.92 124,433,667.0 +0.00%
2023-09 $19.33 $16.30 $3.03 128,972,559.0 -10.43%
2023-08 $19.99 $17.42 $2.57 157,494,510.0 +4.57%
2023-07 $18.30 $16.52 $1.78 130,142,009.0 +4.31%
2023-06 $17.76 $15.43 $2.33 227,261,405.0 +11.54%
2023-05 $17.85 $15.09 $2.77 179,300,833.0 -6.92%
2023-04 $16.82 $15.01 $1.81 96,370,325.0 +4.75%
2023-03 $16.04 $12.66 $3.38 201,461,952.0 +3.16%
2023-02 $17.69 $14.55 $3.14 135,694,011.0 -8.17%
2023-01 $18.50 $14.71 $3.79 130,215,650.0 +14.82%
internet_retail JD
$33.93
price up icon 0.15%
$81.93
price up icon 0.21%
internet_retail SE
$158.57
price up icon 2.42%
$49.79
price down icon 0.34%
$37.17
price down icon 2.39%
Kapitalisierung:     |  Volumen (24h):