Holen Sie sich die Stockscreener-App
18.39
0.84%
-0.155
Coupang Inc-Aktien (CPNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $18.79 | $18.30 | $0.49 | 5,034,305.0 | -0.84% |
| 2026-03-12 | $19.02 | $18.50 | $0.525 | 14,952,773.0 | -1.23% |
| 2026-03-11 | $19.26 | $18.45 | $0.805 | 24,601,529.0 | -2.14% |
| 2026-03-10 | $19.39 | $18.78 | $0.61 | 20,288,291.0 | +1.97% |
| 2026-03-09 | $19.00 | $18.25 | $0.745 | 27,380,172.0 | -1.36% |
| 2026-03-06 | $19.15 | $18.53 | $0.62 | 27,937,866.0 | -1.55% |
| 2026-03-05 | $19.50 | $18.78 | $0.72 | 22,317,096.0 | +1.41% |
| 2026-03-04 | $19.75 | $19.02 | $0.735 | 22,836,037.0 | -0.57% |
| 2026-03-03 | $19.50 | $18.54 | $0.96 | 32,323,384.0 | -3.13% |
| 2026-03-02 | $19.91 | $18.03 | $1.88 | 32,216,103.0 | +3.93% |
| 2026-02-27 | $20.34 | $17.86 | $2.48 | 54,712,766.0 | +1.98% |
| 2026-02-26 | $18.74 | $18.14 | $0.6025 | 26,997,893.0 | +1.91% |
| 2026-02-25 | $18.70 | $18.14 | $0.565 | 17,540,104.0 | -1.24% |
| 2026-02-24 | $18.73 | $17.66 | $1.08 | 26,095,677.0 | +0.05% |
| 2026-02-23 | $18.95 | $18.32 | $0.63 | 19,722,816.0 | -0.91% |
| 2026-02-20 | $18.95 | $18.42 | $0.535 | 19,096,203.0 | +1.63% |
| 2026-02-19 | $18.93 | $18.21 | $0.72 | 29,431,522.0 | +2.22% |
| 2026-02-18 | $18.42 | $17.49 | $0.93 | 24,531,295.0 | +3.56% |
| 2026-02-17 | $17.56 | $16.93 | $0.635 | 26,454,333.0 | +2.65% |
| 2026-02-13 | $17.57 | $16.93 | $0.645 | 26,572,869.0 | -0.88% |
| 2026-02-12 | $17.99 | $17.07 | $0.92 | 35,669,208.0 | -3.00% |
| 2026-02-11 | $18.33 | $17.63 | $0.70 | 26,250,551.0 | -3.23% |
Coupang Inc-Aktien (CPNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coupang Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coupang Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coupang Inc-Aktien (CPNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.91 | $18.03 | $1.88 | 229,887,556.0 | -3.64% |
| 2026-02 | $20.34 | $16.74 | $3.61 | 526,281,679.0 | -5.36% |
| 2026-01 | $23.70 | $18.55 | $5.15 | 489,774,554.0 | -14.54% |
Coupang Inc-Aktien (CPNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.69 | $22.08 | $5.61 | 363,273,553.0 | -14.31% |
| 2025-11 | $32.31 | $26.18 | $6.14 | 197,259,163.0 | -11.92% |
| 2025-10 | $32.96 | $30.83 | $2.13 | 141,246,698.0 | -0.71% |
| 2025-09 | $34.08 | $27.94 | $6.14 | 372,243,368.0 | +12.67% |
| 2025-08 | $30.00 | $27.23 | $2.77 | 214,787,900.0 | -2.89% |
| 2025-07 | $31.64 | $29.16 | $2.48 | 196,843,633.0 | -1.77% |
| 2025-06 | $30.91 | $27.53 | $3.38 | 216,507,412.0 | +6.81% |
| 2025-05 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| 2025-04 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| 2025-03 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| 2025-02 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| 2025-01 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc-Aktien (CPNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| 2024-11 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| 2024-10 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| 2024-09 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| 2024-08 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| 2024-07 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| 2024-06 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| 2024-05 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| 2024-04 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| 2024-03 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| 2024-02 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| 2024-01 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):