30.03
price up icon0.33%   0.10
after-market Handel nachbörslich: 30.05 0.02 +0.07%
loading

Coupang Inc-Aktien (CPNG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $30.31 $29.71 $0.595 10,181,099.0 +0.33%
2025-07-01 $30.41 $29.53 $0.8782 9,357,587.0 -0.10%
2025-06-30 $30.88 $29.81 $1.07 15,668,528.0 -2.76%
2025-06-27 $30.91 $30.13 $0.78 35,701,172.0 +3.35%
2025-06-26 $30.04 $28.82 $1.21 26,194,057.0 +3.36%
2025-06-25 $29.01 $28.61 $0.40 6,744,738.0 -0.38%
2025-06-24 $29.14 $28.63 $0.505 11,573,741.0 +2.01%
2025-06-23 $28.75 $28.23 $0.525 8,242,467.0 -0.60%
2025-06-20 $29.01 $28.27 $0.74 12,808,032.0 +0.53%
2025-06-18 $28.43 $27.72 $0.71 8,252,196.0 +0.53%
2025-06-17 $28.45 $28.04 $0.41 4,941,072.0 -0.32%
2025-06-16 $28.53 $28.19 $0.34 6,516,368.0 +0.85%
2025-06-13 $28.59 $27.82 $0.77 7,554,178.0 -0.74%
2025-06-12 $28.47 $28.14 $0.33 5,793,458.0 +0.11%
2025-06-11 $28.28 $27.91 $0.37 5,628,674.0 +0.07%
2025-06-10 $28.53 $27.87 $0.659 9,105,528.0 -0.74%
2025-06-09 $29.12 $28.43 $0.685 8,130,236.0 +0.07%
2025-06-06 $28.52 $28.05 $0.47 7,599,130.0 -0.32%
2025-06-05 $28.88 $28.41 $0.47 6,883,366.0 +0.67%
2025-06-04 $28.59 $28.00 $0.59 9,283,156.0 +0.46%
2025-06-03 $28.40 $28.11 $0.29 9,805,647.0 -0.42%

Coupang Inc-Aktien (CPNG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coupang Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coupang Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Coupang Inc-Aktien (CPNG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.41 $29.53 $0.8782 29,719,785.0 +0.23%
2025-06 $30.91 $27.53 $3.38 216,507,412.0 +6.81%
2025-05 $28.61 $23.29 $5.32 270,963,714.0 +20.03%
2025-04 $23.62 $19.02 $4.60 155,316,660.0 +6.57%
2025-03 $24.38 $21.44 $2.93 152,012,473.0 -7.47%
2025-02 $25.80 $22.75 $3.05 193,650,579.0 +0.81%
2025-01 $23.79 $21.16 $2.62 116,675,992.0 +6.96%

Coupang Inc-Aktien (CPNG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.45 $22.03 $3.42 147,126,336.0 -12.38%
2024-11 $26.91 $22.95 $3.96 199,401,441.0 -1.67%
2024-10 $26.45 $23.60 $2.84 128,534,680.0 +5.05%
2024-09 $25.20 $21.91 $3.29 134,675,070.0 +10.84%
2024-08 $23.66 $18.16 $5.50 163,731,881.0 +6.75%
2024-07 $22.32 $19.62 $2.70 124,058,449.0 -0.95%
2024-06 $22.99 $20.15 $2.84 137,879,966.0 -7.87%
2024-05 $23.77 $21.14 $2.63 221,353,401.0 +1.07%
2024-04 $23.40 $17.67 $5.73 339,753,919.0 +26.48%
2024-03 $19.78 $17.34 $2.44 320,120,726.0 -3.94%
2024-02 $18.95 $13.51 $5.44 251,666,911.0 +32.29%
2024-01 $16.75 $13.90 $2.85 170,762,270.0 -13.53%

Coupang Inc-Aktien (CPNG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.09 $15.15 $1.94 200,356,406.0 +5.96%
2023-11 $17.09 $14.88 $2.21 211,745,646.0 -10.12%
2023-10 $18.47 $16.55 $1.92 124,433,667.0 +0.00%
2023-09 $19.33 $16.30 $3.03 128,972,559.0 -10.43%
2023-08 $19.99 $17.42 $2.57 157,494,510.0 +4.57%
2023-07 $18.30 $16.52 $1.78 130,142,009.0 +4.31%
2023-06 $17.76 $15.43 $2.33 227,261,405.0 +11.54%
2023-05 $17.85 $15.09 $2.77 179,300,833.0 -6.92%
2023-04 $16.82 $15.01 $1.81 96,370,325.0 +4.75%
2023-03 $16.04 $12.66 $3.38 201,461,952.0 +3.16%
2023-02 $17.69 $14.55 $3.14 135,694,011.0 -8.17%
2023-01 $18.50 $14.71 $3.79 130,215,650.0 +14.82%
internet_retail JD
$32.47
price down icon 0.70%
$75.78
price down icon 0.42%
$40.98
price down icon 2.10%
$46.08
price up icon 0.96%
internet_retail SE
$149.42
price down icon 0.72%
Kapitalisierung:     |  Volumen (24h):