Holen Sie sich die Stockscreener-App
30.54
0.78%
-0.24
Handel nachbörslich:
30.60
0.06
+0.20%
Coupang Inc-Aktien (CPNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $30.72 | $30.41 | $0.315 | 7,073,266.0 | -0.78% |
| 2025-07-22 | $31.42 | $30.55 | $0.8742 | 11,825,824.0 | -1.94% |
| 2025-07-21 | $31.64 | $31.12 | $0.5249 | 6,115,698.0 | -0.32% |
| 2025-07-18 | $31.59 | $31.21 | $0.385 | 7,288,798.0 | +1.09% |
| 2025-07-17 | $31.49 | $31.11 | $0.3751 | 3,919,426.0 | -0.22% |
| 2025-07-16 | $31.39 | $30.76 | $0.625 | 8,060,242.0 | +0.29% |
| 2025-07-15 | $31.42 | $30.64 | $0.78 | 8,176,473.0 | +1.70% |
| 2025-07-14 | $30.79 | $30.02 | $0.77 | 11,182,534.0 | +1.76% |
| 2025-07-11 | $30.47 | $30.03 | $0.4399 | 5,236,977.0 | -1.22% |
| 2025-07-10 | $30.66 | $29.89 | $0.76 | 9,364,628.0 | +0.93% |
| 2025-07-09 | $30.19 | $29.73 | $0.455 | 7,232,323.0 | +0.60% |
| 2025-07-08 | $30.03 | $29.60 | $0.43 | 10,497,138.0 | -0.03% |
| 2025-07-07 | $30.42 | $29.70 | $0.72 | 8,068,430.0 | -0.96% |
| 2025-07-03 | $30.34 | $29.80 | $0.54 | 6,639,549.0 | +0.87% |
| 2025-07-02 | $30.31 | $29.71 | $0.595 | 10,181,099.0 | +0.33% |
| 2025-07-01 | $30.41 | $29.53 | $0.8782 | 9,357,587.0 | -0.10% |
| 2025-06-30 | $30.88 | $29.81 | $1.07 | 15,668,528.0 | -2.76% |
| 2025-06-27 | $30.91 | $30.13 | $0.78 | 35,701,172.0 | +3.35% |
| 2025-06-26 | $30.04 | $28.82 | $1.21 | 26,194,057.0 | +3.36% |
| 2025-06-25 | $29.01 | $28.61 | $0.40 | 6,744,738.0 | -0.38% |
| 2025-06-24 | $29.14 | $28.63 | $0.505 | 11,573,741.0 | +2.01% |
Coupang Inc-Aktien (CPNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coupang Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CPNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coupang Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coupang Inc-Aktien (CPNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.64 | $29.53 | $2.11 | 137,293,258.0 | +1.94% |
| 2025-06 | $30.91 | $27.53 | $3.38 | 216,507,412.0 | +6.81% |
| 2025-05 | $28.61 | $23.29 | $5.32 | 270,963,714.0 | +20.03% |
| 2025-04 | $23.62 | $19.02 | $4.60 | 155,316,660.0 | +6.57% |
| 2025-03 | $24.38 | $21.44 | $2.93 | 152,012,473.0 | -7.47% |
| 2025-02 | $25.80 | $22.75 | $3.05 | 193,650,579.0 | +0.81% |
| 2025-01 | $23.79 | $21.16 | $2.62 | 116,675,992.0 | +6.96% |
Coupang Inc-Aktien (CPNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.45 | $22.03 | $3.42 | 147,126,336.0 | -12.38% |
| 2024-11 | $26.91 | $22.95 | $3.96 | 199,401,441.0 | -1.67% |
| 2024-10 | $26.45 | $23.60 | $2.84 | 128,534,680.0 | +5.05% |
| 2024-09 | $25.20 | $21.91 | $3.29 | 134,675,070.0 | +10.84% |
| 2024-08 | $23.66 | $18.16 | $5.50 | 163,731,881.0 | +6.75% |
| 2024-07 | $22.32 | $19.62 | $2.70 | 124,058,449.0 | -0.95% |
| 2024-06 | $22.99 | $20.15 | $2.84 | 137,879,966.0 | -7.87% |
| 2024-05 | $23.77 | $21.14 | $2.63 | 221,353,401.0 | +1.07% |
| 2024-04 | $23.40 | $17.67 | $5.73 | 339,753,919.0 | +26.48% |
| 2024-03 | $19.78 | $17.34 | $2.44 | 320,120,726.0 | -3.94% |
| 2024-02 | $18.95 | $13.51 | $5.44 | 251,666,911.0 | +32.29% |
| 2024-01 | $16.75 | $13.90 | $2.85 | 170,762,270.0 | -13.53% |
Coupang Inc-Aktien (CPNG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.09 | $15.15 | $1.94 | 200,356,406.0 | +5.96% |
| 2023-11 | $17.09 | $14.88 | $2.21 | 211,745,646.0 | -10.12% |
| 2023-10 | $18.47 | $16.55 | $1.92 | 124,433,667.0 | +0.00% |
| 2023-09 | $19.33 | $16.30 | $3.03 | 128,972,559.0 | -10.43% |
| 2023-08 | $19.99 | $17.42 | $2.57 | 157,494,510.0 | +4.57% |
| 2023-07 | $18.30 | $16.52 | $1.78 | 130,142,009.0 | +4.31% |
| 2023-06 | $17.76 | $15.43 | $2.33 | 227,261,405.0 | +11.54% |
| 2023-05 | $17.85 | $15.09 | $2.77 | 179,300,833.0 | -6.92% |
| 2023-04 | $16.82 | $15.01 | $1.81 | 96,370,325.0 | +4.75% |
| 2023-03 | $16.04 | $12.66 | $3.38 | 201,461,952.0 | +3.16% |
| 2023-02 | $17.69 | $14.55 | $3.14 | 135,694,011.0 | -8.17% |
| 2023-01 | $18.50 | $14.71 | $3.79 | 130,215,650.0 | +14.82% |
0.15%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):